ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:53 | 2,00 Tsd. | 6,258 |
10:38:46 | 780 | 6,266 |
10:36:02 | 694 | 6,266 |
10:27:07 | 290 | 6,272 |
10:27:07 | 10 | 6,272 |
10:15:46 | 250 | 6,280 |
10:15:04 | 200 | 6,282 |
10:10:55 | 3 | 6,284 |
10:00:00 | 967 | 6,286 |
09:29:58 | 1,02 Tsd. | 6,290 |
09:29:58 | 2,19 Tsd. | 6,288 |
09:18:36 | 317 | 6,290 |
09:11:34 | 5,00 Tsd. | 6,310 |
09:10:37 | 1,06 Tsd. | 6,302 |
09:07:26 | 30 | 6,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:17 | 3 | 6,288 |
09:04:18 | 5,00 Tsd. | 6,278 |
09:04:18 | 142 | 6,282 |
09:04:18 | 2,79 Tsd. | 6,276 |
09:04:18 | 961 | 6,276 |
09:04:18 | 142 | 6,278 |
09:04:18 | 142 | 6,280 |
09:04:18 | 961 | 6,282 |
09:04:17 | 15,26 Tsd. | 6,298 |
27.09.24 17:35:33 | 226 | 6,242 |
27.09.24 17:29:01 | 36 | 6,296 |
27.09.24 17:27:54 | 5 | 6,298 |
27.09.24 17:26:07 | 32 | 6,300 |
27.09.24 17:25:35 | 14 | 6,296 |
27.09.24 17:24:09 | 32 | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:02 | 37 | 6,308 |
27.09.24 17:20:41 | 1,56 Tsd. | 6,300 |
27.09.24 17:19:41 | 28 | 6,300 |
27.09.24 17:18:17 | 14 | 6,292 |
27.09.24 17:18:15 | 50 | 6,288 |
27.09.24 17:12:10 | 47 | 6,288 |
27.09.24 17:11:34 | 38 | 6,292 |
27.09.24 17:11:30 | 14 | 6,288 |
27.09.24 17:11:30 | 70 | 6,288 |
27.09.24 17:11:20 | 999 | 6,292 |
27.09.24 17:09:46 | 52 | 6,286 |
27.09.24 17:09:41 | 434 | 6,286 |
27.09.24 17:08:43 | 1 | 6,290 |
27.09.24 17:07:44 | 13,00 Tsd. | 6,286 |
27.09.24 17:02:57 | 11 | 6,300 |