ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:39 | 458 | 6,306 |
27.09.24 16:53:49 | 500 | 6,310 |
27.09.24 16:47:53 | 974 | 6,316 |
27.09.24 16:44:16 | 1 | 6,302 |
27.09.24 16:44:11 | 670 | 6,300 |
27.09.24 16:39:23 | 14 | 6,296 |
27.09.24 16:30:10 | 815 | 6,308 |
27.09.24 16:29:53 | 437 | 6,308 |
27.09.24 16:20:46 | 1 | 6,308 |
27.09.24 16:17:19 | 1,72 Tsd. | 6,306 |
27.09.24 16:17:19 | 36 | 6,306 |
27.09.24 16:04:30 | 573 | 6,302 |
27.09.24 15:45:04 | 196 | 6,284 |
27.09.24 15:45:04 | 1,22 Tsd. | 6,284 |
27.09.24 15:23:34 | 48 | 6,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:53 | 4 | 6,302 |
27.09.24 15:15:53 | 12 | 6,304 |
27.09.24 15:13:03 | 14 | 6,312 |
27.09.24 15:12:55 | 435 | 6,314 |
27.09.24 14:53:11 | 34 | 6,312 |
27.09.24 14:52:36 | 1,36 Tsd. | 6,310 |
27.09.24 14:35:15 | 10 | 6,312 |
27.09.24 14:33:25 | 300 | 6,310 |
27.09.24 14:32:10 | 118 | 6,314 |
27.09.24 14:28:55 | 381 | 6,314 |
27.09.24 14:28:55 | 485 | 6,316 |
27.09.24 14:28:55 | 4,51 Tsd. | 6,316 |
27.09.24 14:28:55 | 526 | 6,308 |
27.09.24 14:28:55 | 15,47 Tsd. | 6,310 |
27.09.24 14:17:03 | 1,00 Tsd. | 6,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:42 | 10 | 6,310 |
27.09.24 13:52:27 | 1,00 Tsd. | 6,306 |
27.09.24 13:38:59 | 3 | 6,306 |
27.09.24 13:10:25 | 1,00 Tsd. | 6,282 |
27.09.24 13:10:02 | 1,00 Tsd. | 6,282 |
27.09.24 13:07:11 | 1,00 Tsd. | 6,280 |
27.09.24 13:07:05 | 1,00 Tsd. | 6,280 |
27.09.24 13:06:54 | 1,00 Tsd. | 6,280 |
27.09.24 13:02:45 | 45 | 6,284 |
27.09.24 12:59:59 | 180 | 6,280 |
27.09.24 12:58:13 | 776 | 6,290 |
27.09.24 12:36:00 | 175 | 6,286 |
27.09.24 12:32:51 | 180 | 6,282 |
27.09.24 12:19:17 | 574 | 6,288 |
27.09.24 12:10:46 | 1,38 Tsd. | 6,290 |