ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:50 | 1 | 6,328 |
15:56:17 | 992 | 6,338 |
15:42:45 | 301 | 6,318 |
15:42:45 | 2 | 6,316 |
15:36:10 | 30 | 6,302 |
15:30:05 | 14 | 6,288 |
15:30:05 | 500 | 6,288 |
15:04:02 | 2 | 6,284 |
14:58:59 | 1,00 Tsd. | 6,270 |
14:56:37 | 16 | 6,278 |
14:35:32 | 500 | 6,268 |
14:29:01 | 570 | 6,266 |
14:24:13 | 730 | 6,268 |
14:20:45 | 4 | 6,270 |
14:09:24 | 2 | 6,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:45 | 5,84 Tsd. | 6,264 |
14:07:05 | 14 | 6,264 |
14:07:05 | 47 | 6,264 |
14:07:05 | 10 | 6,264 |
14:07:04 | 2,50 Tsd. | 6,264 |
14:07:04 | 5,59 Tsd. | 6,264 |
14:05:01 | 1,00 Tsd. | 6,272 |
14:01:12 | 457 | 6,276 |
13:51:24 | 490 | 6,274 |
13:39:02 | 1,80 Tsd. | 6,282 |
13:24:24 | 6 | 6,292 |
13:23:53 | 130 | 6,296 |
13:10:31 | 13 | 6,302 |
12:49:54 | 787 | 6,304 |
12:48:24 | 830 | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:56 | 529 | 6,310 |
12:29:48 | 6 | 6,294 |
12:05:46 | 937 | 6,300 |
11:57:22 | 3,00 Tsd. | 6,294 |
11:46:12 | 1,00 Tsd. | 6,288 |
11:44:46 | 3,00 Tsd. | 6,286 |
11:42:16 | 31 | 6,286 |
11:39:53 | 3,99 Tsd. | 6,286 |
11:39:53 | 934 | 6,284 |
11:30:42 | 416 | 6,286 |
11:30:06 | 16 | 6,286 |
11:30:06 | 3,78 Tsd. | 6,286 |
11:14:00 | 25 | 6,270 |
10:56:56 | 3,00 Tsd. | 6,256 |
10:51:21 | 5 | 6,262 |