ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:44 | 6 | 6,284 |
27.09.24 11:32:30 | 23 | 6,280 |
27.09.24 11:21:29 | 150 | 6,278 |
27.09.24 11:20:17 | 938 | 6,280 |
27.09.24 10:56:04 | 175 | 6,288 |
27.09.24 10:55:13 | 719 | 6,280 |
27.09.24 10:50:04 | 320 | 6,278 |
27.09.24 10:44:26 | 52 | 6,280 |
27.09.24 10:41:54 | 525 | 6,284 |
27.09.24 10:41:54 | 3,18 Tsd. | 6,284 |
27.09.24 10:41:54 | 10,00 Tsd. | 6,284 |
27.09.24 10:41:54 | 175 | 6,284 |
27.09.24 10:41:54 | 175 | 6,284 |
27.09.24 10:41:54 | 175 | 6,284 |
27.09.24 10:40:22 | 1,40 Tsd. | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:22 | 5,00 Tsd. | 6,284 |
27.09.24 10:40:12 | 821 | 6,286 |
27.09.24 10:40:12 | 5,00 Tsd. | 6,284 |
27.09.24 10:40:11 | 175 | 6,284 |
27.09.24 10:40:11 | 175 | 6,284 |
27.09.24 10:35:30 | 10 | 6,286 |
27.09.24 10:35:30 | 1,32 Tsd. | 6,284 |
27.09.24 10:18:20 | 1,00 Tsd. | 6,272 |
27.09.24 10:00:47 | 658 | 6,258 |
27.09.24 09:46:17 | 480 | 6,272 |
27.09.24 09:41:56 | 550 | 6,282 |
27.09.24 09:39:58 | 771 | 6,276 |
27.09.24 09:39:58 | 457 | 6,274 |
27.09.24 09:31:43 | 1,44 Tsd. | 6,282 |
27.09.24 09:27:44 | 930 | 6,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:50 | 678 | 6,276 |
27.09.24 09:21:45 | 647 | 6,278 |
27.09.24 09:16:45 | 1,22 Tsd. | 6,282 |
27.09.24 09:12:44 | 668 | 6,264 |
27.09.24 09:10:03 | 438 | 6,284 |
27.09.24 09:06:37 | 648 | 6,306 |
27.09.24 09:06:37 | 1,33 Tsd. | 6,308 |
26.09.24 17:35:49 | 325 | 6,384 |
26.09.24 17:27:20 | 9 | 6,324 |
26.09.24 17:27:06 | 13 | 6,324 |
26.09.24 17:26:41 | 1 | 6,328 |
26.09.24 17:26:30 | 85 | 6,330 |
26.09.24 17:22:15 | 17 | 6,328 |
26.09.24 17:21:37 | 1 | 6,322 |
26.09.24 17:20:49 | 438 | 6,330 |