VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:38 | - | 10,995 |
27.09.24 18:30:32 | - | 10,995 |
27.09.24 18:30:30 | - | 10,990 |
27.09.24 18:30:28 | - | 10,995 |
27.09.24 18:30:17 | - | 10,990 |
27.09.24 18:30:00 | - | 10,985 |
27.09.24 18:29:59 | - | 10,990 |
27.09.24 18:29:44 | - | 11,000 |
27.09.24 18:29:33 | - | 11,005 |
27.09.24 18:28:25 | - | 11,010 |
27.09.24 18:28:23 | - | 11,005 |
27.09.24 18:28:18 | - | 11,005 |
27.09.24 18:28:14 | - | 11,000 |
27.09.24 18:28:12 | - | 11,005 |
27.09.24 18:27:43 | - | 10,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:41 | - | 10,985 |
27.09.24 18:26:55 | - | 10,970 |
27.09.24 18:26:54 | - | 10,975 |
27.09.24 18:26:52 | - | 10,970 |
27.09.24 18:26:52 | - | 10,970 |
27.09.24 18:26:52 | - | 10,970 |
27.09.24 18:26:52 | - | 10,970 |
27.09.24 18:26:52 | - | 10,970 |
27.09.24 18:26:49 | - | 10,975 |
27.09.24 18:26:48 | - | 10,970 |
27.09.24 18:26:48 | - | 10,970 |
27.09.24 18:26:48 | - | 10,970 |
27.09.24 18:26:48 | - | 10,970 |
27.09.24 18:25:55 | - | 10,980 |
27.09.24 18:25:13 | - | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:38 | - | 10,985 |
27.09.24 18:24:33 | - | 10,990 |
27.09.24 18:24:33 | - | 10,990 |
27.09.24 18:24:29 | - | 10,995 |
27.09.24 18:24:19 | - | 10,995 |
27.09.24 18:24:05 | - | 10,990 |
27.09.24 18:22:05 | - | 10,995 |
27.09.24 18:21:55 | - | 11,000 |
27.09.24 18:21:51 | - | 11,005 |
27.09.24 18:21:37 | - | 11,000 |
27.09.24 18:21:09 | - | 11,005 |
27.09.24 18:20:35 | - | 11,000 |
27.09.24 18:20:32 | - | 10,995 |
27.09.24 18:20:31 | - | 10,990 |
27.09.24 18:20:28 | - | 10,975 |