VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:24 | - | 11,000 |
27.09.24 18:55:24 | - | 11,000 |
27.09.24 18:55:15 | - | 11,005 |
27.09.24 18:53:32 | - | 10,985 |
27.09.24 18:53:14 | - | 11,000 |
27.09.24 18:53:14 | - | 11,000 |
27.09.24 18:53:11 | - | 10,995 |
27.09.24 18:53:09 | - | 11,000 |
27.09.24 18:52:51 | - | 10,995 |
27.09.24 18:52:28 | - | 11,000 |
27.09.24 18:52:28 | - | 11,000 |
27.09.24 18:52:27 | - | 10,995 |
27.09.24 18:52:20 | - | 10,980 |
27.09.24 18:52:20 | - | 10,980 |
27.09.24 18:52:11 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:02 | - | 10,980 |
27.09.24 18:51:01 | - | 10,985 |
27.09.24 18:50:48 | - | 10,995 |
27.09.24 18:50:42 | - | 10,990 |
27.09.24 18:50:36 | - | 10,995 |
27.09.24 18:50:22 | - | 10,990 |
27.09.24 18:50:22 | - | 10,990 |
27.09.24 18:50:17 | - | 10,985 |
27.09.24 18:50:16 | - | 10,990 |
27.09.24 18:50:02 | - | 10,995 |
27.09.24 18:49:52 | - | 11,005 |
27.09.24 18:49:46 | - | 11,000 |
27.09.24 18:49:26 | - | 11,005 |
27.09.24 18:49:21 | - | 11,000 |
27.09.24 18:49:21 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:20 | - | 11,015 |
27.09.24 18:48:16 | - | 11,000 |
27.09.24 18:48:15 | - | 10,990 |
27.09.24 18:48:14 | - | 11,010 |
27.09.24 18:48:14 | - | 11,010 |
27.09.24 18:48:05 | - | 11,005 |
27.09.24 18:46:18 | - | 11,000 |
27.09.24 18:46:00 | - | 11,005 |
27.09.24 18:45:28 | - | 11,000 |
27.09.24 18:45:28 | - | 11,000 |
27.09.24 18:45:28 | - | 11,000 |
27.09.24 18:45:28 | - | 11,000 |
27.09.24 18:45:28 | - | 11,000 |
27.09.24 18:45:28 | - | 11,000 |
27.09.24 18:45:28 | - | 11,000 |