VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:50 | - | 10,875 |
27.09.24 19:30:50 | - | 10,875 |
27.09.24 19:30:30 | - | 10,870 |
27.09.24 19:30:11 | - | 10,865 |
27.09.24 19:30:10 | - | 10,870 |
27.09.24 19:30:01 | - | 10,875 |
27.09.24 19:30:00 | - | 10,870 |
27.09.24 19:29:22 | - | 10,860 |
27.09.24 19:29:19 | - | 10,865 |
27.09.24 19:29:12 | - | 10,880 |
27.09.24 19:28:32 | - | 10,875 |
27.09.24 19:28:31 | - | 10,870 |
27.09.24 19:27:46 | - | 10,860 |
27.09.24 19:26:41 | - | 10,865 |
27.09.24 19:26:39 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:05 | - | 10,865 |
27.09.24 19:25:28 | - | 10,865 |
27.09.24 19:25:22 | - | 10,870 |
27.09.24 19:25:21 | - | 10,865 |
27.09.24 19:25:21 | - | 10,865 |
27.09.24 19:25:21 | - | 10,865 |
27.09.24 19:25:21 | - | 10,865 |
27.09.24 19:25:21 | - | 10,865 |
27.09.24 19:25:21 | - | 10,865 |
27.09.24 19:24:41 | - | 10,875 |
27.09.24 19:24:41 | - | 10,875 |
27.09.24 19:24:39 | - | 10,890 |
27.09.24 19:24:39 | - | 10,890 |
27.09.24 19:24:38 | - | 10,870 |
27.09.24 19:20:03 | - | 10,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:02 | - | 10,850 |
27.09.24 19:19:55 | - | 10,845 |
27.09.24 19:18:23 | - | 10,850 |
27.09.24 19:18:10 | - | 10,855 |
27.09.24 19:17:35 | - | 10,850 |
27.09.24 19:17:00 | - | 10,845 |
27.09.24 19:16:59 | - | 10,850 |
27.09.24 19:16:57 | - | 10,845 |
27.09.24 19:16:57 | - | 10,845 |
27.09.24 19:14:08 | - | 10,900 |
27.09.24 19:13:25 | - | 10,910 |
27.09.24 19:13:25 | - | 10,910 |
27.09.24 19:13:25 | - | 10,910 |
27.09.24 19:13:25 | - | 10,910 |
27.09.24 19:13:25 | - | 10,910 |