VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:27 | - | 10,885 |
27.09.24 19:48:30 | - | 10,880 |
27.09.24 19:48:21 | - | 10,885 |
27.09.24 19:47:42 | - | 10,890 |
27.09.24 19:46:34 | - | 10,880 |
27.09.24 19:44:52 | - | 10,875 |
27.09.24 19:43:44 | - | 10,865 |
27.09.24 19:43:43 | - | 10,870 |
27.09.24 19:43:40 | - | 10,860 |
27.09.24 19:41:48 | - | 10,855 |
27.09.24 19:41:47 | - | 10,850 |
27.09.24 19:41:36 | - | 10,840 |
27.09.24 19:41:22 | - | 10,835 |
27.09.24 19:40:54 | - | 10,840 |
27.09.24 19:40:51 | - | 10,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:07 | - | 10,850 |
27.09.24 19:40:01 | - | 10,860 |
27.09.24 19:39:36 | - | 10,855 |
27.09.24 19:37:43 | - | 10,855 |
27.09.24 19:36:05 | - | 10,865 |
27.09.24 19:36:02 | - | 10,860 |
27.09.24 19:35:51 | - | 10,865 |
27.09.24 19:35:47 | - | 10,870 |
27.09.24 19:35:34 | - | 10,875 |
27.09.24 19:35:21 | - | 10,870 |
27.09.24 19:35:15 | - | 10,875 |
27.09.24 19:35:15 | - | 10,875 |
27.09.24 19:35:15 | - | 10,875 |
27.09.24 19:35:15 | - | 10,875 |
27.09.24 19:35:05 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:17 | - | 10,860 |
27.09.24 19:34:15 | - | 10,865 |
27.09.24 19:33:35 | - | 10,865 |
27.09.24 19:33:35 | - | 10,865 |
27.09.24 19:33:35 | - | 10,865 |
27.09.24 19:33:35 | - | 10,865 |
27.09.24 19:33:34 | - | 10,860 |
27.09.24 19:33:34 | - | 10,860 |
27.09.24 19:32:20 | - | 10,865 |
27.09.24 19:32:20 | - | 10,865 |
27.09.24 19:32:19 | - | 10,860 |
27.09.24 19:31:53 | - | 10,865 |
27.09.24 19:31:43 | - | 10,875 |
27.09.24 19:31:36 | - | 10,880 |
27.09.24 19:31:36 | - | 10,880 |