VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:43 | - | 10,905 |
27.09.24 19:00:30 | - | 10,900 |
27.09.24 19:00:01 | - | 10,895 |
27.09.24 18:59:58 | - | 10,910 |
27.09.24 18:59:54 | - | 10,905 |
27.09.24 18:59:46 | - | 10,910 |
27.09.24 18:59:45 | - | 10,905 |
27.09.24 18:59:15 | - | 10,905 |
27.09.24 18:59:15 | - | 10,905 |
27.09.24 18:59:15 | - | 10,905 |
27.09.24 18:59:15 | - | 10,905 |
27.09.24 18:59:15 | - | 10,905 |
27.09.24 18:59:15 | - | 10,905 |
27.09.24 18:59:15 | - | 10,905 |
27.09.24 18:59:15 | - | 10,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:15 | - | 10,905 |
27.09.24 18:59:15 | - | 10,905 |
27.09.24 18:59:15 | - | 10,905 |
27.09.24 18:59:13 | - | 10,895 |
27.09.24 18:59:13 | - | 10,895 |
27.09.24 18:59:13 | - | 10,895 |
27.09.24 18:59:13 | - | 10,895 |
27.09.24 18:59:08 | - | 10,890 |
27.09.24 18:59:08 | - | 10,890 |
27.09.24 18:59:08 | - | 10,890 |
27.09.24 18:59:07 | - | 10,890 |
27.09.24 18:58:07 | - | 10,930 |
27.09.24 18:58:01 | - | 10,925 |
27.09.24 18:57:56 | - | 10,915 |
27.09.24 18:57:55 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:54 | - | 10,915 |
27.09.24 18:57:34 | - | 10,910 |
27.09.24 18:57:33 | - | 10,905 |
27.09.24 18:57:23 | - | 10,950 |
27.09.24 18:56:44 | - | 10,955 |
27.09.24 18:56:44 | - | 10,955 |
27.09.24 18:56:07 | - | 10,965 |
27.09.24 18:56:02 | - | 10,970 |
27.09.24 18:56:01 | - | 10,975 |
27.09.24 18:56:00 | - | 10,980 |
27.09.24 18:55:24 | - | 11,000 |
27.09.24 18:55:24 | - | 11,000 |
27.09.24 18:55:24 | - | 11,000 |
27.09.24 18:55:15 | - | 11,005 |
27.09.24 18:53:32 | - | 10,985 |