VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:24 | - | 10,985 |
27.09.24 18:37:24 | - | 10,985 |
27.09.24 18:34:17 | - | 10,970 |
27.09.24 18:34:13 | - | 10,970 |
27.09.24 18:33:56 | - | 10,970 |
27.09.24 18:33:50 | - | 10,970 |
27.09.24 18:33:50 | - | 10,970 |
27.09.24 18:33:50 | - | 10,970 |
27.09.24 18:33:49 | - | 10,970 |
27.09.24 18:33:49 | - | 10,970 |
27.09.24 18:33:49 | - | 10,970 |
27.09.24 18:33:48 | - | 10,980 |
27.09.24 18:33:22 | - | 10,945 |
27.09.24 18:33:13 | - | 10,940 |
27.09.24 18:33:09 | - | 10,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:02 | - | 10,940 |
27.09.24 18:32:51 | - | 10,940 |
27.09.24 18:32:50 | - | 10,950 |
27.09.24 18:32:43 | - | 10,965 |
27.09.24 18:32:38 | - | 10,970 |
27.09.24 18:32:27 | - | 10,985 |
27.09.24 18:32:26 | - | 10,990 |
27.09.24 18:32:11 | - | 10,985 |
27.09.24 18:31:43 | - | 10,995 |
27.09.24 18:31:26 | - | 11,000 |
27.09.24 18:31:26 | - | 11,000 |
27.09.24 18:31:26 | - | 11,000 |
27.09.24 18:31:24 | - | 10,995 |
27.09.24 18:31:23 | - | 11,000 |
27.09.24 18:31:11 | - | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:38 | - | 10,995 |
27.09.24 18:30:32 | - | 10,995 |
27.09.24 18:30:30 | - | 10,990 |
27.09.24 18:30:28 | - | 10,995 |
27.09.24 18:30:17 | - | 10,990 |
27.09.24 18:30:00 | - | 10,985 |
27.09.24 18:29:59 | - | 10,990 |
27.09.24 18:29:44 | - | 11,000 |
27.09.24 18:29:33 | - | 11,005 |
27.09.24 18:28:25 | - | 11,010 |
27.09.24 18:28:23 | - | 11,005 |
27.09.24 18:28:18 | - | 11,005 |
27.09.24 18:28:14 | - | 11,000 |
27.09.24 18:28:12 | - | 11,005 |
27.09.24 18:27:43 | - | 10,995 |