VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:44 | - | 11,050 |
27.09.24 18:12:38 | - | 11,045 |
27.09.24 18:12:33 | - | 11,050 |
27.09.24 18:12:28 | - | 11,040 |
27.09.24 18:12:24 | - | 11,035 |
27.09.24 18:12:22 | - | 11,040 |
27.09.24 18:11:56 | - | 11,050 |
27.09.24 18:11:55 | - | 11,055 |
27.09.24 18:11:54 | - | 11,050 |
27.09.24 18:11:53 | - | 11,055 |
27.09.24 18:11:47 | - | 11,050 |
27.09.24 18:11:42 | - | 11,045 |
27.09.24 18:11:42 | - | 11,045 |
27.09.24 18:11:42 | - | 11,045 |
27.09.24 18:11:34 | - | 11,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:33 | - | 11,050 |
27.09.24 18:11:33 | - | 11,050 |
27.09.24 18:11:33 | - | 11,050 |
27.09.24 18:11:33 | - | 11,050 |
27.09.24 18:11:33 | - | 11,050 |
27.09.24 18:11:33 | - | 11,050 |
27.09.24 18:11:33 | - | 11,050 |
27.09.24 18:11:33 | - | 11,050 |
27.09.24 18:11:33 | - | 11,050 |
27.09.24 18:11:33 | - | 11,050 |
27.09.24 18:11:33 | - | 11,050 |
27.09.24 18:11:33 | - | 11,050 |
27.09.24 18:11:33 | - | 11,050 |
27.09.24 18:11:33 | - | 11,050 |
27.09.24 18:11:33 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:33 | - | 11,050 |
27.09.24 18:11:33 | - | 11,050 |
27.09.24 18:11:33 | - | 11,050 |
27.09.24 18:11:33 | - | 11,050 |
27.09.24 18:11:01 | - | 11,040 |
27.09.24 18:11:00 | - | 11,045 |
27.09.24 18:10:59 | - | 11,040 |
27.09.24 18:10:58 | - | 11,045 |
27.09.24 18:10:56 | - | 11,035 |
27.09.24 18:10:53 | - | 11,040 |
27.09.24 18:10:51 | - | 11,035 |
27.09.24 18:10:46 | - | 11,040 |
27.09.24 18:10:20 | - | 11,035 |
27.09.24 18:09:29 | - | 11,050 |
27.09.24 18:09:03 | - | 11,045 |