VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:34 | - | 11,130 |
27.09.24 17:55:25 | - | 11,125 |
27.09.24 17:55:24 | - | 11,115 |
27.09.24 17:55:23 | - | 11,100 |
27.09.24 17:55:23 | - | 11,100 |
27.09.24 17:55:22 | - | 11,095 |
27.09.24 17:55:21 | - | 11,095 |
27.09.24 17:55:19 | - | 11,050 |
27.09.24 17:55:17 | - | 11,055 |
27.09.24 17:55:16 | - | 11,050 |
27.09.24 17:55:15 | - | 11,040 |
27.09.24 17:55:09 | - | 10,995 |
27.09.24 17:55:01 | - | 10,990 |
27.09.24 17:54:52 | - | 10,990 |
27.09.24 17:54:52 | - | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:45 | - | 10,995 |
27.09.24 17:54:43 | - | 10,990 |
27.09.24 17:54:39 | - | 10,990 |
27.09.24 17:54:39 | - | 10,990 |
27.09.24 17:54:36 | - | 10,980 |
27.09.24 17:54:35 | - | 10,980 |
27.09.24 17:54:35 | - | 10,980 |
27.09.24 17:54:31 | - | 10,960 |
27.09.24 17:54:31 | - | 10,960 |
27.09.24 17:53:47 | - | 10,950 |
27.09.24 17:53:46 | - | 10,955 |
27.09.24 17:53:46 | - | 10,955 |
27.09.24 17:53:35 | - | 10,950 |
27.09.24 17:53:24 | - | 10,960 |
27.09.24 17:53:07 | - | 10,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:03 | - | 10,955 |
27.09.24 17:52:36 | - | 10,950 |
27.09.24 17:52:14 | - | 10,940 |
27.09.24 17:52:07 | - | 10,930 |
27.09.24 17:52:06 | - | 10,925 |
27.09.24 17:51:38 | - | 10,935 |
27.09.24 17:51:37 | - | 10,930 |
27.09.24 17:51:37 | - | 10,930 |
27.09.24 17:51:37 | - | 10,930 |
27.09.24 17:51:37 | - | 10,930 |
27.09.24 17:51:37 | - | 10,930 |
27.09.24 17:51:37 | - | 10,930 |
27.09.24 17:51:37 | - | 10,930 |
27.09.24 17:51:37 | - | 10,930 |
27.09.24 17:51:37 | - | 10,930 |