VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:03 | - | 11,045 |
27.09.24 18:09:02 | - | 11,055 |
27.09.24 18:08:58 | - | 11,035 |
27.09.24 18:08:33 | - | 11,075 |
27.09.24 18:08:21 | - | 11,090 |
27.09.24 18:08:09 | - | 11,100 |
27.09.24 18:08:02 | - | 11,115 |
27.09.24 18:07:59 | - | 11,110 |
27.09.24 18:07:56 | - | 11,120 |
27.09.24 18:07:55 | - | 11,110 |
27.09.24 18:07:54 | - | 11,105 |
27.09.24 18:07:54 | - | 11,105 |
27.09.24 18:07:54 | - | 11,105 |
27.09.24 18:07:54 | - | 11,105 |
27.09.24 18:07:54 | - | 11,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:54 | - | 11,105 |
27.09.24 18:07:54 | - | 11,105 |
27.09.24 18:07:52 | - | 11,115 |
27.09.24 18:07:52 | - | 11,115 |
27.09.24 18:07:51 | - | 11,105 |
27.09.24 18:07:50 | - | 11,110 |
27.09.24 18:07:40 | - | 11,125 |
27.09.24 18:07:26 | - | 11,140 |
27.09.24 18:07:17 | - | 11,140 |
27.09.24 18:06:58 | - | 11,135 |
27.09.24 18:06:55 | - | 11,130 |
27.09.24 18:06:52 | - | 11,125 |
27.09.24 18:06:44 | - | 11,115 |
27.09.24 18:06:43 | - | 11,110 |
27.09.24 18:06:39 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:39 | - | 11,100 |
27.09.24 18:06:39 | - | 11,100 |
27.09.24 18:06:39 | - | 11,100 |
27.09.24 18:06:38 | - | 11,105 |
27.09.24 18:06:33 | - | 11,110 |
27.09.24 18:06:21 | - | 11,115 |
27.09.24 18:06:03 | - | 11,110 |
27.09.24 18:05:56 | - | 11,105 |
27.09.24 18:05:51 | - | 11,115 |
27.09.24 18:05:43 | - | 11,105 |
27.09.24 18:05:41 | - | 11,110 |
27.09.24 18:05:38 | - | 11,115 |
27.09.24 18:05:28 | - | 11,110 |
27.09.24 18:05:04 | - | 11,115 |
27.09.24 18:05:00 | - | 11,110 |