VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:39 | - | 11,100 |
27.09.24 18:06:39 | - | 11,100 |
27.09.24 18:06:39 | - | 11,100 |
27.09.24 18:06:38 | - | 11,105 |
27.09.24 18:06:33 | - | 11,110 |
27.09.24 18:06:21 | - | 11,115 |
27.09.24 18:06:03 | - | 11,110 |
27.09.24 18:05:56 | - | 11,105 |
27.09.24 18:05:51 | - | 11,115 |
27.09.24 18:05:43 | - | 11,105 |
27.09.24 18:05:41 | - | 11,110 |
27.09.24 18:05:38 | - | 11,115 |
27.09.24 18:05:28 | - | 11,110 |
27.09.24 18:05:04 | - | 11,115 |
27.09.24 18:05:00 | - | 11,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:00 | - | 11,110 |
27.09.24 18:05:00 | - | 11,110 |
27.09.24 18:04:31 | - | 11,115 |
27.09.24 18:04:30 | - | 11,120 |
27.09.24 18:04:24 | - | 11,135 |
27.09.24 18:04:05 | - | 11,130 |
27.09.24 18:04:02 | - | 11,125 |
27.09.24 18:04:01 | - | 11,130 |
27.09.24 18:04:01 | - | 11,130 |
27.09.24 18:04:01 | - | 11,130 |
27.09.24 18:04:01 | - | 11,130 |
27.09.24 18:04:01 | - | 11,130 |
27.09.24 18:04:01 | - | 11,130 |
27.09.24 18:04:01 | - | 11,130 |
27.09.24 18:04:01 | - | 11,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:01 | - | 11,130 |
27.09.24 18:03:50 | - | 11,135 |
27.09.24 18:03:45 | - | 11,145 |
27.09.24 18:03:44 | - | 11,140 |
27.09.24 18:03:39 | - | 11,125 |
27.09.24 18:03:30 | - | 11,120 |
27.09.24 18:02:09 | - | 11,075 |
27.09.24 18:02:04 | - | 11,070 |
27.09.24 18:01:51 | - | 11,070 |
27.09.24 18:01:42 | - | 11,065 |
27.09.24 18:01:41 | - | 11,060 |
27.09.24 18:01:41 | - | 11,060 |
27.09.24 18:01:41 | - | 11,060 |
27.09.24 18:01:25 | - | 11,040 |
27.09.24 18:01:21 | - | 11,035 |