VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:49 | - | 10,875 |
27.09.24 17:36:46 | - | 10,865 |
27.09.24 17:36:46 | - | 10,865 |
27.09.24 17:36:45 | - | 10,870 |
27.09.24 17:36:29 | - | 10,875 |
27.09.24 17:36:24 | - | 10,860 |
27.09.24 17:36:24 | - | 10,860 |
27.09.24 17:36:24 | - | 10,860 |
27.09.24 17:36:24 | - | 10,860 |
27.09.24 17:36:24 | - | 10,860 |
27.09.24 17:36:24 | - | 10,860 |
27.09.24 17:36:03 | - | 10,910 |
27.09.24 17:35:44 | - | 10,915 |
27.09.24 17:35:26 | - | 10,915 |
27.09.24 17:35:23 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:20 | - | 10,915 |
27.09.24 17:35:13 | - | 10,910 |
27.09.24 17:35:12 | - | 10,930 |
27.09.24 17:35:11 | - | 10,925 |
27.09.24 17:35:10 | - | 10,925 |
27.09.24 17:34:33 | - | 10,975 |
27.09.24 17:34:28 | - | 10,980 |
27.09.24 17:34:28 | - | 10,980 |
27.09.24 17:34:28 | - | 10,980 |
27.09.24 17:34:28 | - | 10,980 |
27.09.24 17:34:12 | - | 10,985 |
27.09.24 17:34:08 | - | 10,990 |
27.09.24 17:33:52 | - | 10,985 |
27.09.24 17:33:52 | - | 10,985 |
27.09.24 17:33:50 | - | 10,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:11 | - | 11,000 |
27.09.24 17:32:48 | - | 10,995 |
27.09.24 17:32:47 | - | 10,985 |
27.09.24 17:32:43 | - | 10,995 |
27.09.24 17:32:42 | - | 10,990 |
27.09.24 17:32:41 | - | 10,990 |
27.09.24 17:32:41 | - | 10,990 |
27.09.24 17:32:40 | - | 11,020 |
27.09.24 17:32:39 | - | 11,015 |
27.09.24 17:32:22 | - | 11,010 |
27.09.24 17:32:22 | - | 11,010 |
27.09.24 17:32:22 | - | 11,010 |
27.09.24 17:32:22 | - | 11,010 |
27.09.24 17:32:22 | - | 11,010 |
27.09.24 17:32:13 | - | 11,000 |