VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:45 | - | 11,145 |
27.09.24 18:03:44 | - | 11,140 |
27.09.24 18:03:39 | - | 11,125 |
27.09.24 18:03:30 | - | 11,120 |
27.09.24 18:02:09 | - | 11,075 |
27.09.24 18:02:04 | - | 11,070 |
27.09.24 18:01:51 | - | 11,070 |
27.09.24 18:01:42 | - | 11,065 |
27.09.24 18:01:41 | - | 11,060 |
27.09.24 18:01:41 | - | 11,060 |
27.09.24 18:01:41 | - | 11,060 |
27.09.24 18:01:25 | - | 11,040 |
27.09.24 18:01:21 | - | 11,035 |
27.09.24 18:00:53 | - | 11,040 |
27.09.24 18:00:44 | - | 11,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:17 | - | 11,030 |
27.09.24 17:59:58 | - | 11,045 |
27.09.24 17:59:57 | - | 11,050 |
27.09.24 17:59:54 | - | 11,055 |
27.09.24 17:59:46 | - | 11,040 |
27.09.24 17:59:40 | - | 11,065 |
27.09.24 17:59:29 | - | 11,070 |
27.09.24 17:59:17 | - | 11,080 |
27.09.24 17:59:05 | - | 11,070 |
27.09.24 17:58:48 | - | 11,075 |
27.09.24 17:58:48 | - | 11,075 |
27.09.24 17:58:46 | - | 11,080 |
27.09.24 17:58:13 | - | 11,075 |
27.09.24 17:58:08 | - | 11,070 |
27.09.24 17:58:07 | - | 11,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:59 | - | 11,080 |
27.09.24 17:57:53 | - | 11,075 |
27.09.24 17:57:52 | - | 11,070 |
27.09.24 17:57:52 | - | 11,070 |
27.09.24 17:57:10 | - | 11,075 |
27.09.24 17:57:09 | - | 11,070 |
27.09.24 17:57:05 | - | 11,090 |
27.09.24 17:57:05 | - | 11,090 |
27.09.24 17:57:05 | - | 11,090 |
27.09.24 17:56:48 | - | 11,115 |
27.09.24 17:56:48 | - | 11,115 |
27.09.24 17:56:44 | - | 11,100 |
27.09.24 17:56:42 | - | 11,120 |
27.09.24 17:56:41 | - | 11,110 |
27.09.24 17:56:40 | - | 11,120 |