VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:37 | - | 10,930 |
27.09.24 17:51:37 | - | 10,930 |
27.09.24 17:51:37 | - | 10,930 |
27.09.24 17:51:37 | - | 10,930 |
27.09.24 17:51:37 | - | 10,930 |
27.09.24 17:51:37 | - | 10,930 |
27.09.24 17:51:31 | - | 10,930 |
27.09.24 17:51:14 | - | 10,920 |
27.09.24 17:51:11 | - | 10,930 |
27.09.24 17:51:00 | - | 10,950 |
27.09.24 17:50:53 | - | 10,940 |
27.09.24 17:50:48 | - | 10,930 |
27.09.24 17:50:19 | - | 10,920 |
27.09.24 17:50:02 | - | 10,925 |
27.09.24 17:49:27 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:25 | - | 10,915 |
27.09.24 17:48:43 | - | 10,910 |
27.09.24 17:48:39 | - | 10,890 |
27.09.24 17:46:48 | - | 10,885 |
27.09.24 17:46:48 | - | 10,885 |
27.09.24 17:46:48 | - | 10,885 |
27.09.24 17:46:48 | - | 10,885 |
27.09.24 17:46:48 | - | 10,885 |
27.09.24 17:46:24 | - | 10,890 |
27.09.24 17:46:14 | - | 10,885 |
27.09.24 17:46:13 | - | 10,890 |
27.09.24 17:46:04 | - | 10,880 |
27.09.24 17:46:04 | - | 10,880 |
27.09.24 17:46:04 | - | 10,880 |
27.09.24 17:45:57 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:23 | - | 10,910 |
27.09.24 17:44:15 | - | 10,905 |
27.09.24 17:43:09 | - | 10,910 |
27.09.24 17:42:25 | - | 10,905 |
27.09.24 17:42:20 | - | 10,895 |
27.09.24 17:42:18 | - | 10,890 |
27.09.24 17:42:06 | - | 10,880 |
27.09.24 17:41:55 | - | 10,870 |
27.09.24 17:41:43 | - | 10,885 |
27.09.24 17:41:39 | - | 10,890 |
27.09.24 17:40:05 | - | 10,890 |
27.09.24 17:39:48 | - | 10,890 |
27.09.24 17:39:15 | - | 10,885 |
27.09.24 17:38:45 | - | 10,880 |
27.09.24 17:36:49 | - | 10,875 |