VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:48 | - | 10,975 |
27.09.24 17:31:46 | - | 10,980 |
27.09.24 17:31:44 | - | 10,975 |
27.09.24 17:31:30 | - | 10,975 |
27.09.24 17:31:28 | - | 10,965 |
27.09.24 17:31:22 | - | 10,955 |
27.09.24 17:31:22 | - | 10,955 |
27.09.24 17:31:22 | - | 10,955 |
27.09.24 17:30:52 | - | 10,950 |
27.09.24 17:30:52 | - | 10,950 |
27.09.24 17:30:26 | - | 10,950 |
27.09.24 17:30:24 | - | 10,945 |
27.09.24 17:30:24 | - | 10,945 |
27.09.24 17:30:24 | - | 10,945 |
27.09.24 17:30:21 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:21 | - | 10,940 |
27.09.24 17:30:21 | - | 10,940 |
27.09.24 17:30:16 | - | 10,935 |
27.09.24 17:30:09 | - | 10,930 |
27.09.24 17:29:00 | - | 10,930 |
27.09.24 17:27:58 | - | 10,940 |
27.09.24 17:27:45 | - | 10,940 |
27.09.24 17:27:06 | - | 10,945 |
27.09.24 17:26:55 | - | 10,945 |
27.09.24 17:26:31 | - | 10,950 |
27.09.24 17:26:31 | - | 10,950 |
27.09.24 17:26:02 | - | 10,915 |
27.09.24 17:25:42 | - | 10,925 |
27.09.24 17:24:26 | - | 10,975 |
27.09.24 17:24:20 | - | 10,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:28 | - | 10,975 |
27.09.24 17:22:08 | - | 10,980 |
27.09.24 17:22:07 | - | 10,985 |
27.09.24 17:21:23 | - | 11,005 |
27.09.24 17:21:23 | - | 11,005 |
27.09.24 17:21:23 | - | 11,005 |
27.09.24 17:21:23 | - | 11,005 |
27.09.24 17:21:23 | - | 11,005 |
27.09.24 17:21:23 | - | 11,005 |
27.09.24 17:20:31 | - | 11,005 |
27.09.24 17:19:48 | - | 11,010 |
27.09.24 17:19:05 | - | 10,970 |
27.09.24 17:18:58 | - | 10,960 |
27.09.24 17:18:31 | - | 10,945 |
27.09.24 17:17:58 | - | 10,965 |