VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:33 | - | 10,990 |
27.09.24 18:24:29 | - | 10,995 |
27.09.24 18:24:19 | - | 10,995 |
27.09.24 18:24:05 | - | 10,990 |
27.09.24 18:22:05 | - | 10,995 |
27.09.24 18:21:55 | - | 11,000 |
27.09.24 18:21:51 | - | 11,005 |
27.09.24 18:21:37 | - | 11,000 |
27.09.24 18:21:09 | - | 11,005 |
27.09.24 18:20:35 | - | 11,000 |
27.09.24 18:20:32 | - | 10,995 |
27.09.24 18:20:31 | - | 10,990 |
27.09.24 18:20:28 | - | 10,975 |
27.09.24 18:19:48 | - | 10,970 |
27.09.24 18:19:44 | - | 10,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:43 | - | 10,970 |
27.09.24 18:18:47 | - | 10,965 |
27.09.24 18:18:41 | - | 10,960 |
27.09.24 18:18:40 | - | 10,965 |
27.09.24 18:18:40 | - | 10,965 |
27.09.24 18:18:40 | - | 10,965 |
27.09.24 18:17:33 | - | 10,980 |
27.09.24 18:17:04 | - | 10,980 |
27.09.24 18:17:01 | - | 10,975 |
27.09.24 18:16:53 | - | 10,980 |
27.09.24 18:16:44 | - | 10,985 |
27.09.24 18:16:41 | - | 10,980 |
27.09.24 18:16:40 | - | 10,980 |
27.09.24 18:15:39 | - | 11,000 |
27.09.24 18:15:17 | - | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:58 | - | 10,980 |
27.09.24 18:14:50 | - | 10,975 |
27.09.24 18:14:44 | - | 10,980 |
27.09.24 18:14:42 | - | 10,975 |
27.09.24 18:14:40 | - | 10,980 |
27.09.24 18:14:23 | - | 10,960 |
27.09.24 18:14:23 | - | 10,960 |
27.09.24 18:14:23 | - | 10,960 |
27.09.24 18:14:22 | - | 10,955 |
27.09.24 18:13:59 | - | 10,980 |
27.09.24 18:13:56 | - | 10,985 |
27.09.24 18:13:56 | - | 10,985 |
27.09.24 18:13:55 | - | 10,995 |
27.09.24 18:13:55 | - | 10,995 |
27.09.24 18:13:48 | - | 10,990 |