VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:33 | - | 11,050 |
27.09.24 18:11:33 | - | 11,050 |
27.09.24 18:11:01 | - | 11,040 |
27.09.24 18:11:00 | - | 11,045 |
27.09.24 18:10:59 | - | 11,040 |
27.09.24 18:10:58 | - | 11,045 |
27.09.24 18:10:56 | - | 11,035 |
27.09.24 18:10:53 | - | 11,040 |
27.09.24 18:10:51 | - | 11,035 |
27.09.24 18:10:46 | - | 11,040 |
27.09.24 18:10:20 | - | 11,035 |
27.09.24 18:09:29 | - | 11,050 |
27.09.24 18:09:03 | - | 11,045 |
27.09.24 18:09:02 | - | 11,055 |
27.09.24 18:08:58 | - | 11,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:33 | - | 11,075 |
27.09.24 18:08:21 | - | 11,090 |
27.09.24 18:08:09 | - | 11,100 |
27.09.24 18:08:02 | - | 11,115 |
27.09.24 18:07:59 | - | 11,110 |
27.09.24 18:07:56 | - | 11,120 |
27.09.24 18:07:55 | - | 11,110 |
27.09.24 18:07:54 | - | 11,105 |
27.09.24 18:07:54 | - | 11,105 |
27.09.24 18:07:54 | - | 11,105 |
27.09.24 18:07:54 | - | 11,105 |
27.09.24 18:07:54 | - | 11,105 |
27.09.24 18:07:54 | - | 11,105 |
27.09.24 18:07:54 | - | 11,105 |
27.09.24 18:07:52 | - | 11,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:52 | - | 11,115 |
27.09.24 18:07:51 | - | 11,105 |
27.09.24 18:07:50 | - | 11,110 |
27.09.24 18:07:40 | - | 11,125 |
27.09.24 18:07:26 | - | 11,140 |
27.09.24 18:07:17 | - | 11,140 |
27.09.24 18:06:58 | - | 11,135 |
27.09.24 18:06:55 | - | 11,130 |
27.09.24 18:06:52 | - | 11,125 |
27.09.24 18:06:44 | - | 11,115 |
27.09.24 18:06:43 | - | 11,110 |
27.09.24 18:06:39 | - | 11,100 |
27.09.24 18:06:39 | - | 11,100 |
27.09.24 18:06:39 | - | 11,100 |
27.09.24 18:06:39 | - | 11,100 |