VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:21 | - | 10,910 |
27.09.24 19:13:20 | - | 10,905 |
27.09.24 19:13:19 | - | 10,910 |
27.09.24 19:13:18 | - | 10,920 |
27.09.24 19:13:18 | - | 10,920 |
27.09.24 19:13:18 | - | 10,920 |
27.09.24 19:12:54 | - | 10,915 |
27.09.24 19:12:53 | - | 10,920 |
27.09.24 19:12:53 | - | 10,920 |
27.09.24 19:12:18 | - | 10,905 |
27.09.24 19:12:05 | - | 10,910 |
27.09.24 19:11:14 | - | 10,915 |
27.09.24 19:11:09 | - | 10,915 |
27.09.24 19:11:08 | - | 10,915 |
27.09.24 19:10:46 | - | 10,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:44 | - | 10,910 |
27.09.24 19:10:43 | - | 10,920 |
27.09.24 19:09:26 | - | 10,895 |
27.09.24 19:09:18 | - | 10,900 |
27.09.24 19:06:53 | - | 10,905 |
27.09.24 19:06:49 | - | 10,900 |
27.09.24 19:06:43 | - | 10,895 |
27.09.24 19:06:34 | - | 10,905 |
27.09.24 19:06:33 | - | 10,910 |
27.09.24 19:06:09 | - | 10,915 |
27.09.24 19:05:11 | - | 10,925 |
27.09.24 19:05:02 | - | 10,935 |
27.09.24 19:04:21 | - | 10,945 |
27.09.24 19:04:03 | - | 10,940 |
27.09.24 19:04:03 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:03 | - | 10,940 |
27.09.24 19:03:35 | - | 10,935 |
27.09.24 19:03:30 | - | 10,930 |
27.09.24 19:03:28 | - | 10,935 |
27.09.24 19:03:28 | - | 10,935 |
27.09.24 19:03:26 | - | 10,930 |
27.09.24 19:03:23 | - | 10,925 |
27.09.24 19:03:23 | - | 10,925 |
27.09.24 19:02:43 | - | 10,930 |
27.09.24 19:02:43 | - | 10,930 |
27.09.24 19:02:05 | - | 10,935 |
27.09.24 19:01:56 | - | 10,935 |
27.09.24 19:01:56 | - | 10,935 |
27.09.24 19:01:56 | - | 10,930 |
27.09.24 19:01:56 | - | 10,930 |