DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:31:59 | - | 111,000 |
25.09.24 19:31:57 | - | 112,000 |
25.09.24 19:31:57 | - | 111,000 |
25.09.24 19:30:35 | - | 111,000 |
25.09.24 19:30:34 | - | 112,000 |
25.09.24 18:00:38 | - | 112,000 |
25.09.24 17:22:00 | - | 112,000 |
25.09.24 16:02:46 | - | 111,000 |
25.09.24 16:02:44 | - | 112,000 |
25.09.24 16:02:41 | - | 112,000 |
25.09.24 16:02:09 | - | 111,000 |
25.09.24 16:02:06 | - | 111,000 |
25.09.24 16:01:37 | - | 112,000 |
25.09.24 16:01:28 | - | 112,000 |
25.09.24 16:01:24 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:22 | - | 112,000 |
25.09.24 16:01:03 | - | 112,000 |
25.09.24 15:46:29 | - | 111,000 |
25.09.24 15:36:03 | - | 112,000 |
25.09.24 15:36:02 | - | 112,000 |
25.09.24 15:36:00 | - | 112,000 |
25.09.24 15:34:55 | - | 111,000 |
25.09.24 15:30:04 | - | 112,000 |
25.09.24 15:28:15 | - | 111,000 |
25.09.24 13:27:35 | - | 112,000 |
25.09.24 13:15:02 | - | 113,000 |
25.09.24 13:14:23 | - | 112,000 |
25.09.24 12:10:37 | - | 113,000 |
25.09.24 12:04:58 | - | 112,000 |
25.09.24 12:02:04 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:37:45 | - | 112,000 |
25.09.24 11:37:42 | - | 111,000 |
25.09.24 11:37:15 | - | 112,000 |
25.09.24 10:39:47 | - | 111,000 |
25.09.24 10:39:36 | - | 112,000 |
25.09.24 10:39:34 | - | 111,000 |
25.09.24 10:39:34 | - | 111,000 |
25.09.24 10:39:33 | - | 112,000 |
25.09.24 10:39:33 | - | 111,000 |
25.09.24 10:39:32 | - | 112,000 |
25.09.24 10:21:35 | - | 111,000 |
25.09.24 10:21:32 | - | 112,000 |
25.09.24 07:40:06 | - | 111,000 |
24.09.24 21:57:56 | - | 112,000 |
24.09.24 21:57:35 | - | 111,000 |