DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:35 | - | 113,000 |
26.09.24 16:51:34 | - | 112,000 |
26.09.24 16:51:29 | - | 112,000 |
26.09.24 16:34:42 | - | 112,000 |
26.09.24 16:34:37 | - | 112,000 |
26.09.24 16:33:06 | - | 113,000 |
26.09.24 16:33:01 | - | 113,000 |
26.09.24 16:32:33 | - | 112,000 |
26.09.24 16:31:30 | - | 113,000 |
26.09.24 16:15:59 | - | 112,000 |
26.09.24 15:30:06 | - | 112,000 |
26.09.24 14:31:02 | - | 112,000 |
26.09.24 14:30:56 | - | 113,000 |
26.09.24 14:30:47 | - | 112,000 |
26.09.24 14:30:44 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:41 | - | 112,000 |
26.09.24 14:30:20 | - | 113,000 |
26.09.24 14:25:24 | - | 112,000 |
26.09.24 14:25:11 | - | 113,000 |
26.09.24 13:54:53 | - | 112,000 |
26.09.24 13:54:26 | - | 113,000 |
26.09.24 13:46:17 | - | 112,000 |
26.09.24 13:27:34 | - | 113,000 |
26.09.24 13:27:00 | - | 112,000 |
26.09.24 13:23:23 | - | 113,000 |
26.09.24 13:21:27 | - | 112,000 |
26.09.24 13:19:26 | - | 113,000 |
26.09.24 13:17:56 | - | 112,000 |
26.09.24 12:59:44 | - | 113,000 |
26.09.24 12:33:41 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:39 | - | 113,000 |
26.09.24 08:43:09 | - | 112,000 |
26.09.24 08:30:22 | - | 113,000 |
26.09.24 08:29:53 | - | 112,000 |
26.09.24 08:10:22 | - | 113,000 |
26.09.24 08:08:46 | - | 112,000 |
26.09.24 08:05:46 | - | 113,000 |
26.09.24 07:41:01 | - | 112,000 |
25.09.24 19:32:54 | - | 112,000 |
25.09.24 19:32:33 | - | 111,000 |
25.09.24 19:32:21 | - | 112,000 |
25.09.24 19:32:18 | - | 111,000 |
25.09.24 19:32:09 | - | 112,000 |
25.09.24 19:32:08 | - | 111,000 |
25.09.24 19:32:04 | - | 112,000 |