DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:23 | - | 112,000 |
20.09.24 19:22:23 | - | 111,000 |
20.09.24 19:22:17 | - | 112,000 |
20.09.24 19:22:16 | - | 112,000 |
20.09.24 19:22:16 | - | 111,000 |
20.09.24 19:22:14 | - | 112,000 |
20.09.24 19:22:14 | - | 112,000 |
20.09.24 19:22:10 | - | 112,000 |
20.09.24 19:21:39 | - | 111,000 |
20.09.24 19:21:32 | - | 112,000 |
20.09.24 19:21:26 | - | 111,000 |
20.09.24 19:13:10 | - | 112,000 |
20.09.24 19:13:09 | - | 112,000 |
20.09.24 19:13:05 | - | 112,000 |
20.09.24 19:12:58 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:55 | - | 111,000 |
20.09.24 19:12:53 | - | 112,000 |
20.09.24 19:12:52 | - | 111,000 |
20.09.24 19:12:52 | - | 112,000 |
20.09.24 19:12:50 | - | 111,000 |
20.09.24 19:12:50 | - | 112,000 |
20.09.24 19:12:22 | - | 111,000 |
20.09.24 19:11:51 | - | 112,000 |
20.09.24 16:35:36 | - | 111,000 |
20.09.24 16:35:34 | - | 112,000 |
20.09.24 15:37:41 | - | 111,000 |
20.09.24 15:37:34 | - | 110,000 |
20.09.24 15:37:31 | - | 110,000 |
20.09.24 15:37:23 | - | 111,000 |
20.09.24 15:33:48 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:32 | - | 110,000 |
20.09.24 15:06:46 | - | 110,000 |
20.09.24 14:53:09 | - | 111,000 |
20.09.24 14:50:40 | - | 110,000 |
20.09.24 14:40:04 | - | 111,000 |
20.09.24 14:40:03 | - | 110,000 |
20.09.24 14:40:02 | - | 111,000 |
20.09.24 14:40:00 | - | 110,000 |
20.09.24 14:38:33 | - | 111,000 |
20.09.24 14:19:48 | - | 110,000 |
20.09.24 14:19:29 | - | 111,000 |
20.09.24 14:17:29 | - | 110,000 |
20.09.24 14:17:24 | - | 111,000 |
20.09.24 07:34:59 | - | 110,000 |
19.09.24 21:45:11 | - | 110,000 |