DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:13:06 | - | 121,000 |
29.05.25 08:13:06 | - | 121,000 |
29.05.25 08:13:06 | - | 121,000 |
29.05.25 08:13:02 | - | 120,000 |
29.05.25 08:13:02 | - | 121,000 |
29.05.25 08:13:01 | - | 120,000 |
29.05.25 08:13:01 | - | 120,000 |
29.05.25 08:13:00 | - | 121,000 |
29.05.25 08:12:57 | - | 120,000 |
29.05.25 08:12:55 | - | 121,000 |
29.05.25 08:12:55 | - | 121,000 |
29.05.25 08:12:53 | - | 120,000 |
29.05.25 08:12:52 | - | 121,000 |
29.05.25 08:12:51 | - | 120,000 |
29.05.25 08:04:51 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:04:49 | - | 120,000 |
29.05.25 08:04:19 | - | 121,000 |
29.05.25 08:04:05 | - | 122,000 |
29.05.25 08:03:53 | - | 121,000 |
29.05.25 08:03:52 | - | 120,000 |
29.05.25 08:03:47 | - | 121,000 |
29.05.25 08:03:34 | - | 122,000 |
29.05.25 08:02:04 | - | 121,000 |
29.05.25 08:02:00 | - | 120,000 |
29.05.25 08:01:52 | - | 120,000 |
29.05.25 08:00:07 | - | 122,000 |
29.05.25 07:59:49 | - | 122,000 |
29.05.25 07:59:49 | - | 121,000 |
29.05.25 07:58:44 | - | 122,000 |
29.05.25 07:58:44 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:58:43 | - | 121,000 |
29.05.25 07:58:42 | - | 122,000 |
29.05.25 07:58:41 | - | 121,000 |
29.05.25 07:58:32 | - | 122,000 |
29.05.25 07:58:32 | - | 122,000 |
29.05.25 07:58:31 | - | 121,000 |
29.05.25 07:58:28 | - | 122,000 |
29.05.25 07:58:26 | - | 121,000 |
29.05.25 07:58:23 | - | 122,000 |
29.05.25 07:58:23 | - | 121,000 |
29.05.25 07:58:18 | - | 122,000 |
29.05.25 07:58:13 | - | 121,000 |
29.05.25 07:58:13 | - | 121,000 |
29.05.25 07:58:08 | - | 121,000 |
29.05.25 07:58:06 | - | 122,000 |