DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:25 | - | 112,000 |
23.09.24 16:24:16 | - | 113,000 |
23.09.24 16:21:58 | - | 112,000 |
23.09.24 16:21:39 | - | 113,000 |
23.09.24 16:21:27 | - | 112,000 |
23.09.24 16:21:26 | - | 113,000 |
23.09.24 16:21:22 | - | 112,000 |
23.09.24 16:21:21 | - | 113,000 |
23.09.24 16:21:11 | - | 113,000 |
23.09.24 16:07:26 | - | 112,000 |
23.09.24 16:07:07 | - | 113,000 |
23.09.24 16:05:09 | - | 112,000 |
23.09.24 15:47:37 | - | 112,000 |
23.09.24 15:47:29 | - | 113,000 |
23.09.24 15:47:28 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:25 | - | 113,000 |
23.09.24 15:44:44 | - | 112,000 |
23.09.24 15:44:44 | - | 113,000 |
23.09.24 15:30:12 | - | 112,000 |
23.09.24 07:45:37 | - | 112,000 |
20.09.24 21:25:20 | - | 111,000 |
20.09.24 21:24:27 | - | 112,000 |
20.09.24 21:24:05 | - | 112,000 |
20.09.24 21:24:00 | - | 111,000 |
20.09.24 21:21:13 | - | 111,000 |
20.09.24 21:21:10 | - | 112,000 |
20.09.24 21:11:48 | - | 111,000 |
20.09.24 21:11:07 | - | 112,000 |
20.09.24 21:10:33 | - | 111,000 |
20.09.24 21:10:19 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:29 | - | 111,000 |
20.09.24 19:25:29 | - | 112,000 |
20.09.24 19:24:54 | - | 111,000 |
20.09.24 19:23:52 | - | 112,000 |
20.09.24 19:23:31 | - | 112,000 |
20.09.24 19:23:31 | - | 112,000 |
20.09.24 19:23:31 | - | 112,000 |
20.09.24 19:23:24 | - | 112,000 |
20.09.24 19:22:59 | - | 111,000 |
20.09.24 19:22:59 | - | 112,000 |
20.09.24 19:22:37 | - | 111,000 |
20.09.24 19:22:32 | - | 111,000 |
20.09.24 19:22:27 | - | 112,000 |
20.09.24 19:22:26 | - | 111,000 |
20.09.24 19:22:26 | - | 111,000 |