DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:31:51 | - | 119,000 |
27.05.25 15:30:43 | - | 120,000 |
27.05.25 15:28:06 | - | 119,000 |
27.05.25 15:00:01 | - | 118,000 |
27.05.25 14:58:01 | - | 117,000 |
27.05.25 14:12:01 | - | 118,000 |
27.05.25 14:09:10 | - | 117,000 |
27.05.25 14:06:00 | - | 118,000 |
27.05.25 14:00:14 | - | 117,000 |
27.05.25 13:50:01 | - | 118,000 |
27.05.25 13:47:01 | - | 117,000 |
27.05.25 13:46:02 | - | 118,000 |
27.05.25 13:42:02 | - | 117,000 |
27.05.25 13:04:01 | - | 118,000 |
27.05.25 13:00:01 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:16:49 | - | 118,000 |
27.05.25 10:05:04 | - | 118,000 |
27.05.25 08:59:59 | - | 119,000 |
27.05.25 08:59:57 | - | 120,000 |
27.05.25 08:59:50 | - | 119,000 |
27.05.25 08:59:45 | - | 119,000 |
27.05.25 07:34:54 | - | 119,000 |
27.05.25 07:30:01 | - | 119,000 |
26.05.25 22:00:11 | - | 119,000 |
26.05.25 16:28:09 | - | 119,000 |
26.05.25 16:28:07 | - | 118,000 |
26.05.25 16:27:57 | - | 119,000 |
26.05.25 16:27:54 | - | 118,000 |
26.05.25 16:27:50 | - | 119,000 |
26.05.25 16:27:47 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:17:51 | - | 119,000 |
26.05.25 16:17:46 | - | 118,000 |
26.05.25 16:15:28 | - | 119,000 |
26.05.25 16:15:17 | - | 118,000 |
26.05.25 16:15:11 | - | 119,000 |
26.05.25 16:15:05 | - | 118,000 |
26.05.25 16:14:41 | - | 119,000 |
26.05.25 16:14:38 | - | 118,000 |
26.05.25 16:14:33 | - | 118,000 |
26.05.25 16:14:11 | - | 119,000 |
26.05.25 16:14:09 | - | 118,000 |
26.05.25 16:14:06 | - | 119,000 |
26.05.25 16:14:02 | - | 118,000 |
26.05.25 16:13:54 | - | 119,000 |
26.05.25 16:13:51 | - | 118,000 |