DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:52 | - | 111,000 |
24.09.24 21:52:45 | - | 111,000 |
24.09.24 21:52:30 | - | 112,000 |
24.09.24 21:52:24 | - | 111,000 |
24.09.24 21:51:55 | - | 112,000 |
24.09.24 21:51:55 | - | 111,000 |
24.09.24 21:48:09 | - | 112,000 |
24.09.24 21:45:15 | - | 111,000 |
24.09.24 21:45:15 | - | 112,000 |
24.09.24 21:37:38 | - | 111,000 |
24.09.24 21:37:37 | - | 112,000 |
24.09.24 21:37:18 | - | 111,000 |
24.09.24 17:44:30 | - | 112,000 |
24.09.24 17:44:18 | - | 113,000 |
24.09.24 17:44:15 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:44:13 | - | 113,000 |
24.09.24 17:43:44 | - | 112,000 |
24.09.24 15:48:15 | - | 113,000 |
24.09.24 15:44:15 | - | 112,000 |
24.09.24 15:44:12 | - | 113,000 |
24.09.24 15:44:09 | - | 113,000 |
24.09.24 15:44:05 | - | 112,000 |
24.09.24 15:41:42 | - | 113,000 |
24.09.24 15:41:41 | - | 112,000 |
24.09.24 15:41:38 | - | 113,000 |
24.09.24 15:41:27 | - | 112,000 |
24.09.24 15:41:26 | - | 112,000 |
24.09.24 15:39:51 | - | 113,000 |
24.09.24 15:38:44 | - | 112,000 |
24.09.24 15:38:14 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:30 | - | 112,000 |
24.09.24 15:28:41 | - | 113,000 |
24.09.24 15:28:01 | - | 112,000 |
24.09.24 08:10:06 | - | 113,000 |
24.09.24 07:41:02 | - | 113,000 |
23.09.24 16:51:05 | - | 113,000 |
23.09.24 16:50:13 | - | 112,000 |
23.09.24 16:50:10 | - | 113,000 |
23.09.24 16:50:04 | - | 112,000 |
23.09.24 16:50:02 | - | 113,000 |
23.09.24 16:49:21 | - | 112,000 |
23.09.24 16:37:55 | - | 113,000 |
23.09.24 16:37:54 | - | 113,000 |
23.09.24 16:37:46 | - | 112,000 |
23.09.24 16:37:36 | - | 113,000 |