DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:16 | - | 113,000 |
27.09.24 15:45:24 | - | 112,000 |
27.09.24 15:43:06 | - | 113,000 |
27.09.24 15:42:28 | - | 112,000 |
27.09.24 15:40:38 | - | 113,000 |
27.09.24 15:40:24 | - | 112,000 |
27.09.24 15:39:21 | - | 113,000 |
27.09.24 15:39:16 | - | 112,000 |
27.09.24 15:39:13 | - | 113,000 |
27.09.24 15:39:07 | - | 112,000 |
27.09.24 15:38:58 | - | 113,000 |
27.09.24 15:38:55 | - | 112,000 |
27.09.24 15:38:48 | - | 113,000 |
27.09.24 15:38:20 | - | 112,000 |
27.09.24 15:36:58 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:57 | - | 112,000 |
27.09.24 15:33:49 | - | 112,000 |
27.09.24 15:31:40 | - | 112,000 |
27.09.24 15:30:34 | - | 112,000 |
27.09.24 07:35:26 | - | 112,000 |
26.09.24 21:41:02 | - | 112,000 |
26.09.24 21:40:53 | - | 111,000 |
26.09.24 21:40:51 | - | 112,000 |
26.09.24 21:40:01 | - | 111,000 |
26.09.24 21:39:52 | - | 112,000 |
26.09.24 21:39:50 | - | 111,000 |
26.09.24 21:39:50 | - | 112,000 |
26.09.24 21:39:45 | - | 111,000 |
26.09.24 21:39:45 | - | 111,000 |
26.09.24 21:39:41 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:36 | - | 112,000 |
26.09.24 21:39:35 | - | 111,000 |
26.09.24 21:39:09 | - | 111,000 |
26.09.24 21:39:04 | - | 112,000 |
26.09.24 21:38:53 | - | 111,000 |
26.09.24 21:38:28 | - | 112,000 |
26.09.24 21:37:41 | - | 111,000 |
26.09.24 21:34:25 | - | 111,000 |
26.09.24 21:34:05 | - | 112,000 |
26.09.24 21:34:04 | - | 111,000 |
26.09.24 17:05:07 | - | 112,000 |
26.09.24 16:51:58 | - | 113,000 |
26.09.24 16:51:53 | - | 112,000 |
26.09.24 16:51:49 | - | 113,000 |
26.09.24 16:51:38 | - | 112,000 |