DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:44 | - | 113,000 |
27.09.24 18:31:39 | - | 114,000 |
27.09.24 18:30:43 | - | 113,000 |
27.09.24 18:30:33 | - | 114,000 |
27.09.24 18:30:01 | - | 113,000 |
27.09.24 18:05:29 | - | 114,000 |
27.09.24 18:03:22 | - | 113,000 |
27.09.24 18:00:18 | - | 114,000 |
27.09.24 18:00:09 | - | 113,000 |
27.09.24 18:00:08 | - | 114,000 |
27.09.24 18:00:06 | - | 114,000 |
27.09.24 17:59:40 | - | 113,000 |
27.09.24 17:59:29 | - | 114,000 |
27.09.24 17:59:17 | - | 113,000 |
27.09.24 17:58:49 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:45 | - | 113,000 |
27.09.24 17:58:42 | - | 114,000 |
27.09.24 17:57:17 | - | 113,000 |
27.09.24 17:42:41 | - | 114,000 |
27.09.24 17:42:40 | - | 113,000 |
27.09.24 17:13:32 | - | 114,000 |
27.09.24 17:12:31 | - | 113,000 |
27.09.24 17:06:50 | - | 114,000 |
27.09.24 17:05:15 | - | 113,000 |
27.09.24 17:04:12 | - | 114,000 |
27.09.24 17:04:10 | - | 113,000 |
27.09.24 17:04:06 | - | 114,000 |
27.09.24 17:03:52 | - | 114,000 |
27.09.24 16:36:45 | - | 113,000 |
27.09.24 16:36:36 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:09 | - | 113,000 |
27.09.24 16:34:26 | - | 114,000 |
27.09.24 16:34:00 | - | 113,000 |
27.09.24 16:33:59 | - | 114,000 |
27.09.24 16:33:57 | - | 113,000 |
27.09.24 16:33:54 | - | 114,000 |
27.09.24 16:33:49 | - | 113,000 |
27.09.24 16:33:40 | - | 114,000 |
27.09.24 16:32:20 | - | 113,000 |
27.09.24 16:32:10 | - | 114,000 |
27.09.24 15:51:18 | - | 113,000 |
27.09.24 15:49:31 | - | 112,000 |
27.09.24 15:49:25 | - | 113,000 |
27.09.24 15:49:24 | - | 112,000 |
27.09.24 15:49:21 | - | 112,000 |