DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:27 | - | 113,000 |
30.09.24 15:30:22 | - | 114,000 |
30.09.24 14:32:54 | - | 114,000 |
30.09.24 13:00:01 | - | 114,000 |
30.09.24 09:46:36 | - | 113,000 |
30.09.24 09:46:24 | - | 114,000 |
30.09.24 09:32:47 | - | 113,000 |
30.09.24 09:32:24 | - | 114,000 |
30.09.24 09:25:36 | - | 113,000 |
30.09.24 09:25:09 | - | 114,000 |
30.09.24 09:19:54 | - | 113,000 |
30.09.24 09:17:39 | - | 114,000 |
30.09.24 09:17:20 | - | 113,000 |
30.09.24 09:16:42 | - | 114,000 |
30.09.24 09:16:16 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:02 | - | 114,000 |
30.09.24 08:47:03 | - | 113,000 |
30.09.24 08:19:10 | - | 114,000 |
30.09.24 08:18:31 | - | 113,000 |
30.09.24 08:16:32 | - | 114,000 |
30.09.24 08:15:03 | - | 113,000 |
30.09.24 08:14:45 | - | 114,000 |
30.09.24 08:11:44 | - | 113,000 |
30.09.24 08:08:08 | - | 114,000 |
30.09.24 08:07:42 | - | 113,000 |
30.09.24 07:48:21 | - | 114,000 |
27.09.24 20:46:20 | - | 114,000 |
27.09.24 20:46:12 | - | 113,000 |
27.09.24 20:08:14 | - | 114,000 |
27.09.24 19:49:08 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:03 | - | 114,000 |
27.09.24 19:49:02 | - | 113,000 |
27.09.24 19:49:01 | - | 114,000 |
27.09.24 19:48:58 | - | 113,000 |
27.09.24 19:48:57 | - | 114,000 |
27.09.24 19:48:55 | - | 113,000 |
27.09.24 19:48:49 | - | 114,000 |
27.09.24 19:48:48 | - | 113,000 |
27.09.24 19:48:47 | - | 114,000 |
27.09.24 18:41:02 | - | 113,000 |
27.09.24 18:40:49 | - | 114,000 |
27.09.24 18:32:35 | - | 113,000 |
27.09.24 18:32:33 | - | 114,000 |
27.09.24 18:32:29 | - | 113,000 |
27.09.24 18:31:48 | - | 114,000 |