DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:13 | - | 115,000 |
01.10.24 16:01:43 | - | 116,000 |
01.10.24 16:00:35 | - | 115,000 |
01.10.24 16:00:26 | - | 116,000 |
01.10.24 15:47:53 | - | 116,000 |
01.10.24 15:45:03 | - | 115,000 |
01.10.24 15:41:46 | - | 116,000 |
01.10.24 15:41:42 | - | 115,000 |
01.10.24 15:41:28 | - | 115,000 |
01.10.24 15:41:21 | - | 116,000 |
01.10.24 15:41:05 | - | 115,000 |
01.10.24 15:40:57 | - | 116,000 |
01.10.24 15:40:46 | - | 115,000 |
01.10.24 15:31:28 | - | 115,000 |
01.10.24 15:28:41 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:03 | - | 115,000 |
01.10.24 15:08:33 | - | 116,000 |
01.10.24 07:41:02 | - | 115,000 |
30.09.24 21:33:09 | - | 115,000 |
30.09.24 21:22:56 | - | 114,000 |
30.09.24 21:21:06 | - | 115,000 |
30.09.24 21:21:03 | - | 114,000 |
30.09.24 21:20:29 | - | 115,000 |
30.09.24 21:19:47 | - | 114,000 |
30.09.24 21:19:17 | - | 115,000 |
30.09.24 20:17:21 | - | 114,000 |
30.09.24 20:17:17 | - | 115,000 |
30.09.24 20:16:22 | - | 114,000 |
30.09.24 20:16:17 | - | 115,000 |
30.09.24 20:16:11 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:08 | - | 115,000 |
30.09.24 20:16:02 | - | 114,000 |
30.09.24 20:15:17 | - | 115,000 |
30.09.24 20:15:13 | - | 114,000 |
30.09.24 20:11:20 | - | 115,000 |
30.09.24 20:11:18 | - | 114,000 |
30.09.24 20:11:15 | - | 114,000 |
30.09.24 20:07:29 | - | 114,000 |
30.09.24 20:07:27 | - | 115,000 |
30.09.24 20:07:21 | - | 115,000 |
30.09.24 15:54:48 | - | 114,000 |
30.09.24 15:35:17 | - | 113,000 |
30.09.24 15:35:03 | - | 114,000 |
30.09.24 15:34:34 | - | 113,000 |
30.09.24 15:34:28 | - | 114,000 |