DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:47:08 | - | 114,000 |
07.10.24 14:47:05 | - | 115,000 |
07.10.24 14:43:10 | - | 114,000 |
07.10.24 14:43:09 | - | 115,000 |
07.10.24 14:39:43 | - | 114,000 |
07.10.24 14:39:42 | - | 115,000 |
07.10.24 14:33:20 | - | 114,000 |
07.10.24 07:30:48 | - | 115,000 |
04.10.24 17:07:42 | - | 115,000 |
04.10.24 17:07:04 | - | 114,000 |
04.10.24 17:07:03 | - | 115,000 |
04.10.24 17:07:01 | - | 115,000 |
04.10.24 17:06:49 | - | 114,000 |
04.10.24 17:06:46 | - | 115,000 |
04.10.24 17:06:22 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:07 | - | 115,000 |
04.10.24 17:05:49 | - | 114,000 |
04.10.24 17:05:32 | - | 115,000 |
04.10.24 17:05:28 | - | 114,000 |
04.10.24 17:03:09 | - | 115,000 |
04.10.24 17:03:04 | - | 114,000 |
04.10.24 16:52:23 | - | 115,000 |
04.10.24 16:52:15 | - | 114,000 |
04.10.24 16:52:09 | - | 115,000 |
04.10.24 16:52:05 | - | 114,000 |
04.10.24 16:51:59 | - | 115,000 |
04.10.24 16:49:55 | - | 114,000 |
04.10.24 16:49:52 | - | 115,000 |
04.10.24 16:29:41 | - | 114,000 |
04.10.24 16:29:40 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:36 | - | 114,000 |
04.10.24 16:28:35 | - | 115,000 |
04.10.24 16:27:47 | - | 114,000 |
04.10.24 16:26:28 | - | 115,000 |
04.10.24 16:26:01 | - | 114,000 |
04.10.24 16:25:22 | - | 115,000 |
04.10.24 16:20:50 | - | 114,000 |
04.10.24 15:33:55 | - | 115,000 |
04.10.24 15:33:52 | - | 114,000 |
04.10.24 15:33:51 | - | 115,000 |
04.10.24 15:33:05 | - | 114,000 |
04.10.24 15:32:56 | - | 115,000 |
04.10.24 15:32:52 | - | 114,000 |
04.10.24 15:32:45 | - | 115,000 |
04.10.24 15:31:48 | - | 115,000 |