DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:34:40 | - | 116,000 |
11.12.24 13:34:27 | - | 116,000 |
11.12.24 13:34:16 | - | 115,000 |
11.12.24 13:33:59 | - | 116,000 |
11.12.24 13:27:24 | - | 116,000 |
11.12.24 13:27:00 | - | 116,000 |
11.12.24 13:24:49 | - | 116,000 |
11.12.24 13:24:44 | - | 115,000 |
11.12.24 13:24:31 | - | 116,000 |
11.12.24 13:24:23 | - | 116,000 |
11.12.24 13:24:07 | - | 115,000 |
11.12.24 13:23:25 | - | 116,000 |
11.12.24 13:23:16 | - | 116,000 |
11.12.24 13:23:00 | - | 115,000 |
11.12.24 13:22:05 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:21:42 | - | 116,000 |
11.12.24 13:21:38 | - | 115,000 |
11.12.24 13:21:17 | - | 115,000 |
11.12.24 13:21:01 | - | 115,000 |
11.12.24 13:20:45 | - | 115,000 |
11.12.24 13:20:21 | - | 116,000 |
11.12.24 13:19:36 | - | 116,000 |
11.12.24 13:19:33 | - | 116,000 |
11.12.24 12:22:07 | - | 116,000 |
11.12.24 12:21:58 | - | 116,000 |
11.12.24 12:20:50 | - | 116,000 |
11.12.24 10:59:18 | - | 116,000 |
11.12.24 10:59:07 | - | 115,000 |
11.12.24 10:59:00 | - | 116,000 |
11.12.24 10:58:42 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:58:42 | - | 115,000 |
11.12.24 10:58:42 | - | 115,000 |
11.12.24 10:58:42 | - | 115,000 |
11.12.24 10:58:42 | - | 115,000 |
11.12.24 10:58:42 | - | 115,000 |
11.12.24 10:58:27 | - | 116,000 |
11.12.24 10:58:11 | - | 116,000 |
11.12.24 10:54:22 | - | 116,000 |
11.12.24 10:54:05 | - | 116,000 |
11.12.24 10:54:03 | - | 115,000 |
11.12.24 10:53:10 | - | 116,000 |
11.12.24 10:53:03 | - | 116,000 |
11.12.24 10:52:51 | - | 116,000 |
11.12.24 10:50:39 | - | 116,000 |
11.12.24 10:50:37 | - | 115,000 |