DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:40:23 | - | 115,000 |
08.10.24 18:09:24 | - | 114,000 |
08.10.24 18:09:15 | - | 115,000 |
08.10.24 18:05:44 | - | 114,000 |
08.10.24 18:05:43 | - | 115,000 |
08.10.24 18:05:42 | - | 114,000 |
08.10.24 18:05:24 | - | 115,000 |
08.10.24 18:05:17 | - | 114,000 |
08.10.24 18:05:08 | - | 115,000 |
08.10.24 18:02:23 | - | 114,000 |
08.10.24 18:02:15 | - | 115,000 |
08.10.24 17:26:35 | - | 114,000 |
08.10.24 17:26:00 | - | 115,000 |
08.10.24 17:22:19 | - | 114,000 |
08.10.24 17:22:12 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:08 | - | 114,000 |
08.10.24 17:21:38 | - | 115,000 |
08.10.24 17:21:37 | - | 114,000 |
08.10.24 17:16:36 | - | 115,000 |
08.10.24 17:15:08 | - | 114,000 |
08.10.24 17:04:31 | - | 115,000 |
08.10.24 15:46:57 | - | 114,000 |
08.10.24 15:46:53 | - | 115,000 |
08.10.24 15:46:36 | - | 114,000 |
08.10.24 15:45:52 | - | 115,000 |
08.10.24 15:45:13 | - | 114,000 |
08.10.24 15:45:04 | - | 115,000 |
08.10.24 15:43:07 | - | 114,000 |
08.10.24 15:42:56 | - | 115,000 |
08.10.24 15:39:03 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:42 | - | 115,000 |
08.10.24 15:38:06 | - | 114,000 |
08.10.24 15:37:59 | - | 115,000 |
08.10.24 15:37:02 | - | 114,000 |
08.10.24 15:35:08 | - | 115,000 |
08.10.24 15:30:12 | - | 114,000 |
08.10.24 11:00:02 | - | 114,000 |
08.10.24 10:59:03 | - | 113,000 |
08.10.24 10:58:37 | - | 114,000 |
08.10.24 10:58:21 | - | 113,000 |
08.10.24 10:57:48 | - | 114,000 |
08.10.24 10:57:35 | - | 113,000 |
08.10.24 10:56:42 | - | 114,000 |
08.10.24 09:44:44 | - | 113,000 |
08.10.24 09:32:05 | - | 114,000 |