DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:29:19 | - | 114,000 |
12.12.24 08:29:19 | - | 114,000 |
12.12.24 08:29:19 | - | 114,000 |
12.12.24 08:29:09 | - | 114,000 |
12.12.24 08:29:03 | - | 115,000 |
12.12.24 08:28:59 | - | 114,000 |
12.12.24 08:28:58 | - | 115,000 |
12.12.24 08:28:52 | - | 114,000 |
12.12.24 08:28:50 | - | 115,000 |
12.12.24 08:12:50 | - | 114,000 |
12.12.24 08:12:45 | - | 115,000 |
12.12.24 08:12:13 | - | 114,000 |
12.12.24 08:12:10 | - | 115,000 |
12.12.24 08:12:02 | - | 115,000 |
12.12.24 08:08:32 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:08:15 | - | 115,000 |
12.12.24 08:07:49 | - | 114,000 |
12.12.24 08:07:39 | - | 115,000 |
12.12.24 08:07:36 | - | 114,000 |
12.12.24 08:07:36 | - | 114,000 |
12.12.24 08:07:31 | - | 115,000 |
12.12.24 08:07:28 | - | 114,000 |
12.12.24 08:00:05 | - | 115,000 |
11.12.24 16:49:18 | - | 115,000 |
11.12.24 15:51:51 | - | 115,000 |
11.12.24 15:50:23 | - | 116,000 |
11.12.24 15:47:50 | - | 116,000 |
11.12.24 15:45:43 | - | 116,000 |
11.12.24 15:41:32 | - | 116,000 |
11.12.24 15:40:12 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:38:01 | - | 116,000 |
11.12.24 15:34:51 | - | 115,000 |
11.12.24 15:30:15 | - | 116,000 |
11.12.24 15:18:59 | - | 116,000 |
11.12.24 15:18:45 | - | 115,000 |
11.12.24 15:18:05 | - | 115,000 |
11.12.24 15:14:34 | - | 115,000 |
11.12.24 15:12:45 | - | 116,000 |
11.12.24 15:12:40 | - | 116,000 |
11.12.24 15:12:40 | - | 116,000 |
11.12.24 15:12:40 | - | 116,000 |
11.12.24 15:12:40 | - | 116,000 |
11.12.24 15:12:40 | - | 116,000 |
11.12.24 15:12:40 | - | 116,000 |
11.12.24 15:12:40 | - | 116,000 |