DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:31:00 | - | 115,000 |
13.12.24 14:11:36 | - | 114,000 |
13.12.24 08:00:07 | - | 115,000 |
12.12.24 18:15:02 | - | 115,000 |
12.12.24 18:14:17 | - | 114,000 |
12.12.24 17:05:13 | - | 115,000 |
12.12.24 17:00:51 | - | 115,000 |
12.12.24 16:58:23 | - | 116,000 |
12.12.24 16:55:39 | - | 115,000 |
12.12.24 16:54:34 | - | 116,000 |
12.12.24 16:51:38 | - | 115,000 |
12.12.24 16:50:24 | - | 116,000 |
12.12.24 16:44:24 | - | 115,000 |
12.12.24 16:39:22 | - | 115,000 |
12.12.24 16:37:23 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:33:53 | - | 116,000 |
12.12.24 15:30:39 | - | 115,000 |
12.12.24 08:55:07 | - | 115,000 |
12.12.24 08:55:02 | - | 114,000 |
12.12.24 08:54:52 | - | 115,000 |
12.12.24 08:42:09 | - | 114,000 |
12.12.24 08:39:02 | - | 114,000 |
12.12.24 08:38:30 | - | 115,000 |
12.12.24 08:37:50 | - | 115,000 |
12.12.24 08:35:47 | - | 114,000 |
12.12.24 08:35:27 | - | 115,000 |
12.12.24 08:35:15 | - | 114,000 |
12.12.24 08:35:12 | - | 115,000 |
12.12.24 08:34:57 | - | 114,000 |
12.12.24 08:34:54 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:34:54 | - | 115,000 |
12.12.24 08:34:51 | - | 114,000 |
12.12.24 08:34:51 | - | 114,000 |
12.12.24 08:34:48 | - | 115,000 |
12.12.24 08:34:42 | - | 114,000 |
12.12.24 08:34:36 | - | 115,000 |
12.12.24 08:31:15 | - | 114,000 |
12.12.24 08:31:12 | - | 115,000 |
12.12.24 08:31:08 | - | 114,000 |
12.12.24 08:31:06 | - | 115,000 |
12.12.24 08:31:02 | - | 114,000 |
12.12.24 08:30:55 | - | 115,000 |
12.12.24 08:30:54 | - | 114,000 |
12.12.24 08:30:54 | - | 114,000 |
12.12.24 08:29:21 | - | 115,000 |