DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:40 | - | 114,000 |
04.10.24 15:30:15 | - | 115,000 |
04.10.24 15:23:52 | - | 116,000 |
04.10.24 15:03:16 | - | 115,000 |
04.10.24 15:00:06 | - | 116,000 |
04.10.24 14:36:23 | - | 115,000 |
04.10.24 14:35:58 | - | 116,000 |
04.10.24 14:33:54 | - | 115,000 |
04.10.24 14:33:09 | - | 116,000 |
04.10.24 14:32:23 | - | 115,000 |
04.10.24 14:29:04 | - | 116,000 |
04.10.24 14:28:59 | - | 115,000 |
04.10.24 14:24:10 | - | 116,000 |
04.10.24 14:21:44 | - | 115,000 |
04.10.24 14:19:06 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:55 | - | 115,000 |
04.10.24 14:00:01 | - | 116,000 |
04.10.24 13:58:54 | - | 115,000 |
04.10.24 13:58:31 | - | 116,000 |
04.10.24 13:54:22 | - | 115,000 |
04.10.24 13:51:42 | - | 116,000 |
04.10.24 12:39:41 | - | 115,000 |
04.10.24 12:37:13 | - | 116,000 |
04.10.24 07:54:12 | - | 115,000 |
03.10.24 18:29:29 | - | 115,000 |
03.10.24 18:29:27 | - | 116,000 |
03.10.24 18:29:26 | - | 115,000 |
03.10.24 18:29:08 | - | 116,000 |
03.10.24 18:29:04 | - | 115,000 |
03.10.24 18:24:08 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:21 | - | 115,000 |
03.10.24 18:16:24 | - | 116,000 |
03.10.24 18:15:18 | - | 115,000 |
03.10.24 18:12:31 | - | 116,000 |
03.10.24 18:12:29 | - | 115,000 |
03.10.24 18:12:26 | - | 116,000 |
03.10.24 18:12:22 | - | 115,000 |
03.10.24 18:11:55 | - | 116,000 |
03.10.24 18:11:47 | - | 115,000 |
03.10.24 15:30:14 | - | 116,000 |
03.10.24 15:30:11 | - | 116,000 |
03.10.24 15:30:05 | - | 116,000 |
03.10.24 14:29:46 | - | 116,000 |
03.10.24 09:49:14 | - | 116,000 |
03.10.24 09:49:02 | - | 115,000 |