DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:11:10 | - | 119,000 |
02.06.25 18:10:50 | - | 118,000 |
02.06.25 18:03:52 | - | 119,000 |
02.06.25 18:03:39 | - | 118,000 |
02.06.25 18:02:32 | - | 119,000 |
02.06.25 18:02:29 | - | 118,000 |
02.06.25 18:01:49 | - | 119,000 |
02.06.25 18:01:33 | - | 118,000 |
02.06.25 17:39:25 | - | 118,000 |
02.06.25 17:37:42 | - | 118,000 |
02.06.25 17:37:17 | - | 118,000 |
02.06.25 17:35:12 | - | 119,000 |
02.06.25 17:34:53 | - | 119,000 |
02.06.25 17:33:45 | - | 118,000 |
02.06.25 17:33:22 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:33:22 | - | 118,000 |
02.06.25 17:33:22 | - | 118,000 |
02.06.25 17:33:22 | - | 118,000 |
02.06.25 17:33:22 | - | 118,000 |
02.06.25 17:33:22 | - | 118,000 |
02.06.25 17:33:19 | - | 119,000 |
02.06.25 17:33:04 | - | 118,000 |
02.06.25 17:32:42 | - | 118,000 |
02.06.25 17:32:38 | - | 118,000 |
02.06.25 17:32:14 | - | 118,000 |
02.06.25 17:32:08 | - | 118,000 |
02.06.25 17:32:04 | - | 119,000 |
02.06.25 17:32:01 | - | 118,000 |
02.06.25 16:46:44 | - | 119,000 |
02.06.25 16:46:42 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:45:15 | - | 119,000 |
02.06.25 16:44:26 | - | 118,000 |
02.06.25 16:43:27 | - | 118,000 |
02.06.25 16:41:03 | - | 119,000 |
02.06.25 16:35:04 | - | 118,000 |
02.06.25 15:54:40 | - | 118,000 |
02.06.25 15:50:23 | - | 119,000 |
02.06.25 15:47:50 | - | 118,000 |
02.06.25 15:47:33 | - | 118,000 |
02.06.25 15:46:18 | - | 118,000 |
02.06.25 15:45:13 | - | 118,000 |
02.06.25 15:44:04 | - | 118,000 |
02.06.25 15:43:33 | - | 118,000 |
02.06.25 15:42:54 | - | 118,000 |
02.06.25 15:38:36 | - | 118,000 |