DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:50:00 | - | 116,000 |
11.12.24 10:50:00 | - | 116,000 |
11.12.24 10:50:00 | - | 116,000 |
11.12.24 10:49:25 | - | 116,000 |
11.12.24 10:45:10 | - | 116,000 |
11.12.24 10:42:15 | - | 116,000 |
11.12.24 10:42:14 | - | 115,000 |
11.12.24 10:21:32 | - | 116,000 |
11.12.24 10:20:21 | - | 116,000 |
11.12.24 10:20:10 | - | 116,000 |
11.12.24 10:19:56 | - | 115,000 |
11.12.24 10:19:40 | - | 116,000 |
11.12.24 10:19:33 | - | 115,000 |
11.12.24 10:19:22 | - | 115,000 |
11.12.24 10:19:04 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:18:53 | - | 115,000 |
11.12.24 10:18:31 | - | 115,000 |
11.12.24 10:17:57 | - | 116,000 |
11.12.24 10:17:23 | - | 116,000 |
11.12.24 10:17:05 | - | 115,000 |
11.12.24 10:15:54 | - | 116,000 |
11.12.24 10:15:51 | - | 115,000 |
11.12.24 10:15:26 | - | 116,000 |
11.12.24 10:14:56 | - | 116,000 |
11.12.24 10:13:04 | - | 116,000 |
11.12.24 10:12:48 | - | 116,000 |
11.12.24 10:12:31 | - | 116,000 |
11.12.24 10:11:16 | - | 116,000 |
11.12.24 10:11:01 | - | 116,000 |
11.12.24 10:10:55 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:10:40 | - | 116,000 |
11.12.24 10:09:56 | - | 115,000 |
11.12.24 10:02:02 | - | 115,000 |
11.12.24 10:01:48 | - | 116,000 |
11.12.24 10:00:59 | - | 115,000 |
11.12.24 08:22:52 | - | 116,000 |
11.12.24 08:22:50 | - | 115,000 |
11.12.24 08:22:48 | - | 116,000 |
11.12.24 08:22:48 | - | 116,000 |
11.12.24 08:22:42 | - | 115,000 |
11.12.24 08:22:41 | - | 116,000 |
11.12.24 08:22:38 | - | 115,000 |
11.12.24 08:22:35 | - | 116,000 |
11.12.24 08:22:32 | - | 115,000 |
11.12.24 08:22:31 | - | 116,000 |