DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:15 | - | 116,000 |
02.10.24 14:29:04 | - | 115,000 |
02.10.24 14:15:13 | - | 116,000 |
02.10.24 14:15:12 | - | 115,000 |
02.10.24 14:15:06 | - | 116,000 |
02.10.24 14:14:33 | - | 115,000 |
02.10.24 14:14:22 | - | 116,000 |
02.10.24 14:14:06 | - | 115,000 |
02.10.24 14:12:30 | - | 116,000 |
02.10.24 14:06:45 | - | 115,000 |
02.10.24 14:06:42 | - | 116,000 |
02.10.24 14:05:29 | - | 115,000 |
02.10.24 14:05:16 | - | 116,000 |
02.10.24 13:59:25 | - | 115,000 |
02.10.24 13:59:24 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:41 | - | 115,000 |
02.10.24 09:44:42 | - | 116,000 |
02.10.24 08:41:11 | - | 115,000 |
02.10.24 08:40:51 | - | 116,000 |
02.10.24 08:40:31 | - | 115,000 |
02.10.24 08:39:06 | - | 116,000 |
02.10.24 08:38:23 | - | 115,000 |
02.10.24 08:38:05 | - | 116,000 |
02.10.24 08:01:04 | - | 115,000 |
02.10.24 07:59:37 | - | 116,000 |
02.10.24 07:59:03 | - | 115,000 |
02.10.24 07:59:01 | - | 116,000 |
02.10.24 07:58:52 | - | 115,000 |
02.10.24 07:58:26 | - | 116,000 |
02.10.24 07:35:25 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:54 | - | 116,000 |
01.10.24 21:16:46 | - | 115,000 |
01.10.24 21:10:04 | - | 116,000 |
01.10.24 21:09:38 | - | 115,000 |
01.10.24 21:08:55 | - | 116,000 |
01.10.24 21:08:52 | - | 115,000 |
01.10.24 21:06:01 | - | 116,000 |
01.10.24 21:04:35 | - | 115,000 |
01.10.24 21:04:28 | - | 116,000 |
01.10.24 21:03:48 | - | 115,000 |
01.10.24 16:08:21 | - | 116,000 |
01.10.24 16:07:42 | - | 115,000 |
01.10.24 16:06:56 | - | 116,000 |
01.10.24 16:06:49 | - | 115,000 |
01.10.24 16:06:04 | - | 116,000 |