DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:19 | - | 113,000 |
08.10.24 09:08:08 | - | 114,000 |
08.10.24 08:48:51 | - | 113,000 |
08.10.24 08:29:42 | - | 114,000 |
08.10.24 08:25:07 | - | 113,000 |
08.10.24 08:24:40 | - | 114,000 |
08.10.24 08:24:09 | - | 113,000 |
08.10.24 08:23:25 | - | 114,000 |
08.10.24 08:20:36 | - | 113,000 |
08.10.24 07:55:13 | - | 114,000 |
08.10.24 07:52:51 | - | 113,000 |
08.10.24 07:51:25 | - | 114,000 |
07.10.24 20:39:05 | - | 114,000 |
07.10.24 20:37:08 | - | 113,000 |
07.10.24 20:35:49 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:37 | - | 113,000 |
07.10.24 20:34:17 | - | 114,000 |
07.10.24 20:33:06 | - | 113,000 |
07.10.24 16:21:02 | - | 114,000 |
07.10.24 16:19:20 | - | 115,000 |
07.10.24 16:19:16 | - | 114,000 |
07.10.24 16:19:12 | - | 115,000 |
07.10.24 16:19:06 | - | 114,000 |
07.10.24 16:17:00 | - | 115,000 |
07.10.24 16:13:30 | - | 114,000 |
07.10.24 16:13:29 | - | 115,000 |
07.10.24 16:13:20 | - | 114,000 |
07.10.24 16:12:28 | - | 115,000 |
07.10.24 15:57:17 | - | 114,000 |
07.10.24 15:56:09 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:12 | - | 114,000 |
07.10.24 15:42:53 | - | 115,000 |
07.10.24 15:42:28 | - | 114,000 |
07.10.24 15:42:26 | - | 115,000 |
07.10.24 15:40:36 | - | 114,000 |
07.10.24 15:40:06 | - | 115,000 |
07.10.24 15:40:04 | - | 114,000 |
07.10.24 15:38:17 | - | 115,000 |
07.10.24 15:32:54 | - | 114,000 |
07.10.24 15:30:17 | - | 115,000 |
07.10.24 15:16:37 | - | 115,000 |
07.10.24 15:00:05 | - | 114,000 |
07.10.24 14:59:44 | - | 115,000 |
07.10.24 14:55:06 | - | 114,000 |
07.10.24 14:55:05 | - | 115,000 |