DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:04 | - | 118,000 |
29.05.25 18:24:03 | - | 119,000 |
29.05.25 18:23:58 | - | 118,000 |
29.05.25 18:23:50 | - | 119,000 |
29.05.25 18:22:52 | - | 118,000 |
29.05.25 18:02:52 | - | 119,000 |
29.05.25 18:02:29 | - | 119,000 |
29.05.25 18:01:09 | - | 119,000 |
29.05.25 18:00:28 | - | 118,000 |
29.05.25 17:59:24 | - | 119,000 |
29.05.25 17:58:23 | - | 118,000 |
29.05.25 17:49:41 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:48:18 | - | 118,000 |
29.05.25 17:43:44 | - | 118,000 |
29.05.25 17:42:39 | - | 119,000 |
29.05.25 17:33:22 | - | 119,000 |
29.05.25 17:32:06 | - | 118,000 |
29.05.25 17:22:01 | - | 119,000 |
29.05.25 17:21:31 | - | 118,000 |
29.05.25 17:16:07 | - | 118,000 |
29.05.25 17:15:49 | - | 119,000 |
29.05.25 17:14:34 | - | 118,000 |
29.05.25 17:06:44 | - | 119,000 |
29.05.25 17:06:13 | - | 118,000 |
29.05.25 17:06:00 | - | 119,000 |
29.05.25 17:05:50 | - | 118,000 |
29.05.25 17:05:00 | - | 118,000 |