DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:30:18 | - | 119,000 |
30.05.25 10:05:02 | - | 119,000 |
30.05.25 10:00:01 | - | 118,000 |
30.05.25 09:27:58 | - | 119,000 |
30.05.25 07:55:56 | - | 120,000 |
30.05.25 07:55:51 | - | 119,000 |
30.05.25 07:55:27 | - | 120,000 |
30.05.25 07:55:26 | - | 119,000 |
30.05.25 07:30:03 | - | 120,000 |
29.05.25 18:28:30 | - | 119,000 |
29.05.25 18:25:48 | - | 119,000 |
29.05.25 18:25:08 | - | 119,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |
29.05.25 18:24:19 | - | 118,000 |