SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:15 | - | 113,000 |
23.09.24 21:21:05 | - | 113,000 |
23.09.24 21:21:04 | - | 113,000 |
23.09.24 21:21:04 | - | 112,900 |
23.09.24 21:21:04 | - | 112,900 |
23.09.24 21:20:01 | - | 112,950 |
23.09.24 21:20:01 | - | 112,900 |
23.09.24 21:19:54 | - | 112,900 |
23.09.24 21:19:53 | - | 112,900 |
23.09.24 21:19:53 | - | 112,900 |
23.09.24 21:19:42 | - | 112,850 |
23.09.24 21:19:42 | - | 112,800 |
23.09.24 21:19:41 | - | 113,000 |
23.09.24 21:19:14 | - | 113,050 |
23.09.24 21:18:51 | - | 113,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:51 | - | 113,050 |
23.09.24 21:15:12 | - | 112,900 |
23.09.24 21:15:10 | - | 112,900 |
23.09.24 21:13:16 | - | 112,900 |
23.09.24 21:12:41 | - | 112,850 |
23.09.24 21:12:39 | - | 112,900 |
23.09.24 21:12:04 | - | 112,850 |
23.09.24 21:12:03 | - | 112,900 |
23.09.24 21:11:17 | - | 112,850 |
23.09.24 21:09:57 | - | 112,900 |
23.09.24 21:08:48 | - | 112,900 |
23.09.24 21:08:46 | - | 112,950 |
23.09.24 21:06:43 | - | 112,900 |
23.09.24 21:06:14 | - | 112,800 |
23.09.24 21:05:13 | - | 112,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:13 | - | 112,850 |
23.09.24 21:05:07 | - | 112,800 |
23.09.24 21:05:06 | - | 112,850 |
23.09.24 21:04:19 | - | 112,900 |
23.09.24 21:04:13 | - | 112,900 |
23.09.24 21:04:12 | - | 112,900 |
23.09.24 21:01:00 | - | 112,950 |
23.09.24 21:00:59 | - | 112,950 |
23.09.24 21:00:59 | - | 112,950 |
23.09.24 20:58:36 | - | 113,000 |
23.09.24 20:57:59 | - | 113,050 |
23.09.24 20:57:35 | - | 113,100 |
23.09.24 20:56:08 | - | 113,050 |
23.09.24 20:55:59 | - | 113,050 |
23.09.24 20:55:56 | - | 113,050 |