SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:20 | - | 113,400 |
23.09.24 19:42:16 | - | 113,350 |
23.09.24 19:42:15 | - | 113,400 |
23.09.24 19:42:10 | - | 113,500 |
23.09.24 19:42:10 | - | 113,500 |
23.09.24 19:41:14 | - | 113,550 |
23.09.24 19:41:13 | - | 113,600 |
23.09.24 19:36:03 | - | 113,550 |
23.09.24 19:34:17 | - | 113,600 |
23.09.24 19:33:56 | - | 113,600 |
23.09.24 19:33:55 | - | 113,600 |
23.09.24 19:33:43 | - | 113,600 |
23.09.24 19:31:25 | - | 113,600 |
23.09.24 19:31:08 | - | 113,600 |
23.09.24 19:29:50 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:49 | - | 113,600 |
23.09.24 19:29:30 | - | 113,550 |
23.09.24 19:28:46 | - | 113,550 |
23.09.24 19:28:45 | - | 113,400 |
23.09.24 19:28:40 | - | 113,400 |
23.09.24 19:28:39 | - | 113,350 |
23.09.24 19:26:28 | - | 113,350 |
23.09.24 19:26:15 | - | 113,350 |
23.09.24 19:26:11 | - | 113,300 |
23.09.24 19:26:11 | - | 113,250 |
23.09.24 19:26:04 | - | 113,300 |
23.09.24 19:26:01 | - | 113,250 |
23.09.24 19:25:38 | - | 113,300 |
23.09.24 19:25:31 | - | 113,250 |
23.09.24 19:25:27 | - | 113,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:25:25 | - | 113,250 |
23.09.24 19:25:06 | - | 113,300 |
23.09.24 19:22:04 | - | 113,300 |
23.09.24 19:21:19 | - | 113,300 |
23.09.24 19:21:15 | - | 113,300 |
23.09.24 19:21:09 | - | 113,300 |
23.09.24 19:21:09 | - | 113,300 |
23.09.24 19:21:01 | - | 113,300 |
23.09.24 19:20:52 | - | 113,300 |
23.09.24 19:20:51 | - | 113,300 |
23.09.24 19:20:51 | - | 113,300 |
23.09.24 19:20:17 | - | 113,150 |
23.09.24 19:20:13 | - | 113,200 |
23.09.24 19:20:11 | - | 113,150 |
23.09.24 19:20:10 | - | 113,200 |