SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:31 | - | 113,150 |
23.09.24 19:19:24 | - | 113,100 |
23.09.24 19:19:22 | - | 113,100 |
23.09.24 19:19:15 | - | 113,050 |
23.09.24 19:19:14 | - | 113,100 |
23.09.24 19:18:18 | - | 113,000 |
23.09.24 19:18:17 | - | 113,000 |
23.09.24 19:17:20 | - | 113,000 |
23.09.24 19:17:12 | - | 113,000 |
23.09.24 19:17:07 | - | 113,000 |
23.09.24 19:16:52 | - | 113,000 |
23.09.24 19:16:36 | - | 113,000 |
23.09.24 19:16:32 | - | 113,000 |
23.09.24 19:16:24 | - | 113,000 |
23.09.24 19:16:18 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:54 | - | 113,000 |
23.09.24 19:15:41 | - | 113,000 |
23.09.24 19:15:37 | - | 113,000 |
23.09.24 19:12:56 | - | 113,000 |
23.09.24 19:12:18 | - | 113,000 |
23.09.24 19:12:11 | - | 112,950 |
23.09.24 19:12:02 | - | 112,950 |
23.09.24 19:11:56 | - | 112,900 |
23.09.24 19:11:52 | - | 113,000 |
23.09.24 19:11:52 | - | 113,100 |
23.09.24 19:10:53 | - | 113,150 |
23.09.24 19:10:41 | - | 113,200 |
23.09.24 19:10:37 | - | 113,150 |
23.09.24 19:10:05 | - | 113,200 |
23.09.24 19:10:03 | - | 113,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:02 | - | 113,150 |
23.09.24 19:09:57 | - | 113,200 |
23.09.24 19:09:27 | - | 113,150 |
23.09.24 19:09:01 | - | 113,200 |
23.09.24 19:08:32 | - | 113,250 |
23.09.24 19:07:48 | - | 113,150 |
23.09.24 19:07:31 | - | 113,200 |
23.09.24 19:06:58 | - | 113,150 |
23.09.24 19:05:44 | - | 113,200 |
23.09.24 19:05:43 | - | 113,200 |
23.09.24 19:05:40 | - | 113,100 |
23.09.24 19:05:28 | - | 113,100 |
23.09.24 19:05:23 | - | 113,100 |
23.09.24 19:03:32 | - | 113,100 |
23.09.24 19:03:26 | - | 113,050 |