SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:01 | - | 113,050 |
23.09.24 18:50:01 | - | 113,050 |
23.09.24 18:49:04 | - | 113,050 |
23.09.24 18:48:43 | - | 113,050 |
23.09.24 18:48:41 | - | 113,000 |
23.09.24 18:48:35 | - | 112,950 |
23.09.24 18:46:14 | - | 112,950 |
23.09.24 18:46:10 | - | 112,900 |
23.09.24 18:46:08 | - | 112,900 |
23.09.24 18:46:08 | - | 112,950 |
23.09.24 18:46:07 | - | 113,000 |
23.09.24 18:46:06 | - | 112,900 |
23.09.24 18:44:44 | - | 112,850 |
23.09.24 18:44:26 | - | 112,900 |
23.09.24 18:42:34 | - | 112,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:32 | - | 112,850 |
23.09.24 18:42:31 | - | 112,850 |
23.09.24 18:42:30 | - | 112,850 |
23.09.24 18:42:28 | - | 112,850 |
23.09.24 18:42:23 | - | 112,900 |
23.09.24 18:42:22 | - | 112,850 |
23.09.24 18:42:08 | - | 112,900 |
23.09.24 18:42:04 | - | 112,850 |
23.09.24 18:42:02 | - | 112,900 |
23.09.24 18:41:56 | - | 112,850 |
23.09.24 18:41:41 | - | 112,900 |
23.09.24 18:41:35 | - | 112,950 |
23.09.24 18:41:32 | - | 112,900 |
23.09.24 18:41:32 | - | 112,850 |
23.09.24 18:41:30 | - | 112,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:17 | - | 112,850 |
23.09.24 18:41:13 | - | 112,850 |
23.09.24 18:41:12 | - | 112,850 |
23.09.24 18:40:58 | - | 112,850 |
23.09.24 18:40:57 | - | 112,850 |
23.09.24 18:40:52 | - | 112,850 |
23.09.24 18:40:44 | - | 112,850 |
23.09.24 18:40:37 | - | 112,900 |
23.09.24 18:40:23 | - | 112,850 |
23.09.24 18:40:00 | - | 112,900 |
23.09.24 18:39:23 | - | 112,850 |
23.09.24 18:39:11 | - | 112,850 |
23.09.24 18:39:11 | - | 112,850 |
23.09.24 18:39:01 | - | 112,850 |
23.09.24 18:39:01 | - | 112,800 |