SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:03 | - | 113,400 |
23.09.24 19:57:02 | - | 113,400 |
23.09.24 19:56:15 | - | 113,400 |
23.09.24 19:56:15 | - | 113,400 |
23.09.24 19:56:13 | - | 113,450 |
23.09.24 19:54:30 | - | 113,450 |
23.09.24 19:53:30 | - | 113,450 |
23.09.24 19:53:10 | - | 113,450 |
23.09.24 19:52:50 | - | 113,400 |
23.09.24 19:52:39 | - | 113,450 |
23.09.24 19:52:38 | - | 113,400 |
23.09.24 19:49:40 | - | 113,400 |
23.09.24 19:49:38 | - | 113,450 |
23.09.24 19:49:11 | - | 113,400 |
23.09.24 19:49:11 | - | 113,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:34 | - | 113,500 |
23.09.24 19:47:33 | - | 113,400 |
23.09.24 19:47:31 | - | 113,400 |
23.09.24 19:47:29 | - | 113,400 |
23.09.24 19:47:21 | - | 113,400 |
23.09.24 19:47:14 | - | 113,400 |
23.09.24 19:47:06 | - | 113,350 |
23.09.24 19:47:04 | - | 113,400 |
23.09.24 19:45:55 | - | 113,400 |
23.09.24 19:45:53 | - | 113,400 |
23.09.24 19:45:32 | - | 113,400 |
23.09.24 19:45:32 | - | 113,400 |
23.09.24 19:45:25 | - | 113,400 |
23.09.24 19:45:22 | - | 113,400 |
23.09.24 19:45:11 | - | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:14 | - | 113,400 |
23.09.24 19:44:14 | - | 113,450 |
23.09.24 19:44:07 | - | 113,500 |
23.09.24 19:44:07 | - | 113,500 |
23.09.24 19:44:01 | - | 113,550 |
23.09.24 19:43:49 | - | 113,500 |
23.09.24 19:43:41 | - | 113,500 |
23.09.24 19:43:41 | - | 113,550 |
23.09.24 19:43:35 | - | 113,500 |
23.09.24 19:43:26 | - | 113,450 |
23.09.24 19:43:15 | - | 113,350 |
23.09.24 19:43:14 | - | 113,500 |
23.09.24 19:43:12 | - | 113,550 |
23.09.24 19:42:45 | - | 113,400 |
23.09.24 19:42:27 | - | 113,450 |