SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:43 | - | 112,800 |
23.09.24 21:37:23 | - | 112,850 |
23.09.24 21:37:08 | - | 112,800 |
23.09.24 21:36:50 | - | 112,800 |
23.09.24 21:36:19 | - | 112,850 |
23.09.24 21:36:17 | - | 112,800 |
23.09.24 21:36:14 | - | 112,850 |
23.09.24 21:36:06 | - | 112,800 |
23.09.24 21:35:00 | - | 112,850 |
23.09.24 21:32:47 | - | 112,800 |
23.09.24 21:32:17 | - | 112,850 |
23.09.24 21:32:00 | - | 112,800 |
23.09.24 21:31:59 | - | 112,800 |
23.09.24 21:31:58 | - | 112,850 |
23.09.24 21:30:36 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:29 | - | 112,900 |
23.09.24 21:30:25 | - | 112,950 |
23.09.24 21:30:18 | - | 112,900 |
23.09.24 21:30:09 | - | 112,900 |
23.09.24 21:30:00 | - | 112,900 |
23.09.24 21:29:59 | - | 112,900 |
23.09.24 21:29:26 | - | 112,750 |
23.09.24 21:29:23 | - | 112,700 |
23.09.24 21:29:15 | - | 112,700 |
23.09.24 21:29:11 | - | 112,750 |
23.09.24 21:29:04 | - | 112,750 |
23.09.24 21:27:37 | - | 112,750 |
23.09.24 21:26:00 | - | 112,700 |
23.09.24 21:25:35 | - | 112,750 |
23.09.24 21:25:26 | - | 112,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:24:42 | - | 112,800 |
23.09.24 21:24:38 | - | 112,800 |
23.09.24 21:24:01 | - | 112,800 |
23.09.24 21:23:04 | - | 112,850 |
23.09.24 21:22:58 | - | 112,800 |
23.09.24 21:22:57 | - | 112,850 |
23.09.24 21:22:56 | - | 112,800 |
23.09.24 21:22:53 | - | 112,850 |
23.09.24 21:22:35 | - | 112,850 |
23.09.24 21:22:16 | - | 112,900 |
23.09.24 21:22:11 | - | 112,850 |
23.09.24 21:21:57 | - | 112,900 |
23.09.24 21:21:56 | - | 112,900 |
23.09.24 21:21:54 | - | 112,950 |
23.09.24 21:21:30 | - | 112,950 |