SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:39:26 | - | 111,700 |
23.09.24 22:00:00 | - | 112,100 |
23.09.24 21:59:56 | - | 112,050 |
23.09.24 21:59:52 | - | 112,100 |
23.09.24 21:59:48 | - | 112,100 |
23.09.24 21:59:24 | - | 112,100 |
23.09.24 21:59:24 | - | 112,050 |
23.09.24 21:59:10 | - | 112,050 |
23.09.24 21:58:56 | - | 112,050 |
23.09.24 21:58:51 | - | 112,050 |
23.09.24 21:58:49 | - | 112,050 |
23.09.24 21:58:48 | - | 112,100 |
23.09.24 21:58:47 | - | 112,150 |
23.09.24 21:58:42 | - | 112,050 |
23.09.24 21:58:30 | - | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:29 | - | 112,050 |
23.09.24 21:58:28 | - | 112,050 |
23.09.24 21:58:22 | - | 112,100 |
23.09.24 21:58:19 | - | 112,050 |
23.09.24 21:58:18 | - | 112,100 |
23.09.24 21:57:59 | - | 112,150 |
23.09.24 21:57:58 | - | 112,150 |
23.09.24 21:57:42 | - | 112,150 |
23.09.24 21:57:37 | - | 112,150 |
23.09.24 21:57:37 | - | 112,150 |
23.09.24 21:57:36 | - | 112,100 |
23.09.24 21:57:33 | - | 112,150 |
23.09.24 21:57:32 | - | 112,150 |
23.09.24 21:57:31 | - | 112,150 |
23.09.24 21:57:28 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:24 | - | 112,200 |
23.09.24 21:57:23 | - | 112,200 |
23.09.24 21:57:22 | - | 112,150 |
23.09.24 21:57:01 | - | 112,200 |
23.09.24 21:57:01 | - | 112,200 |
23.09.24 21:57:00 | - | 112,200 |
23.09.24 21:56:59 | - | 112,150 |
23.09.24 21:56:58 | - | 112,150 |
23.09.24 21:56:47 | - | 112,050 |
23.09.24 21:56:46 | - | 112,100 |
23.09.24 21:56:46 | - | 112,150 |
23.09.24 21:56:45 | - | 112,050 |
23.09.24 21:56:36 | - | 112,000 |
23.09.24 21:56:35 | - | 112,050 |
23.09.24 21:56:12 | - | 111,950 |