SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:24 | - | 112,450 |
23.09.24 21:47:24 | - | 112,500 |
23.09.24 21:47:06 | - | 112,450 |
23.09.24 21:47:03 | - | 112,450 |
23.09.24 21:47:02 | - | 112,500 |
23.09.24 21:47:00 | - | 112,500 |
23.09.24 21:46:40 | - | 112,450 |
23.09.24 21:46:39 | - | 112,400 |
23.09.24 21:45:16 | - | 112,400 |
23.09.24 21:45:10 | - | 112,400 |
23.09.24 21:45:09 | - | 112,400 |
23.09.24 21:45:08 | - | 112,400 |
23.09.24 21:45:07 | - | 112,350 |
23.09.24 21:45:07 | - | 112,400 |
23.09.24 21:45:06 | - | 112,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:06 | - | 112,450 |
23.09.24 21:45:03 | - | 112,550 |
23.09.24 21:44:50 | - | 112,500 |
23.09.24 21:44:39 | - | 112,500 |
23.09.24 21:44:38 | - | 112,600 |
23.09.24 21:44:23 | - | 112,650 |
23.09.24 21:42:57 | - | 112,650 |
23.09.24 21:42:56 | - | 112,700 |
23.09.24 21:42:30 | - | 112,800 |
23.09.24 21:42:29 | - | 112,800 |
23.09.24 21:42:27 | - | 112,800 |
23.09.24 21:42:25 | - | 112,800 |
23.09.24 21:41:56 | - | 112,850 |
23.09.24 21:41:34 | - | 112,800 |
23.09.24 21:41:14 | - | 112,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:13 | - | 112,850 |
23.09.24 21:40:38 | - | 112,800 |
23.09.24 21:40:27 | - | 112,700 |
23.09.24 21:40:27 | - | 112,700 |
23.09.24 21:40:27 | - | 112,650 |
23.09.24 21:40:27 | - | 112,700 |
23.09.24 21:40:11 | - | 112,650 |
23.09.24 21:39:46 | - | 112,550 |
23.09.24 21:39:26 | - | 112,600 |
23.09.24 21:39:25 | - | 112,600 |
23.09.24 21:39:14 | - | 112,650 |
23.09.24 21:38:55 | - | 112,700 |
23.09.24 21:38:16 | - | 112,650 |
23.09.24 21:37:59 | - | 112,750 |
23.09.24 21:37:48 | - | 112,750 |