SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:53:51 | - | 111,750 |
24.09.24 14:41:40 | - | 111,750 |
24.09.24 14:36:04 | - | 111,750 |
24.09.24 14:31:31 | - | 111,850 |
24.09.24 14:23:09 | - | 111,850 |
24.09.24 14:14:22 | - | 111,850 |
24.09.24 14:14:03 | - | 111,850 |
24.09.24 14:00:19 | - | 111,900 |
24.09.24 13:52:50 | - | 111,950 |
24.09.24 13:38:45 | - | 112,000 |
24.09.24 13:31:54 | - | 111,900 |
24.09.24 13:30:00 | - | 111,850 |
24.09.24 13:27:42 | - | 111,800 |
24.09.24 13:19:20 | - | 111,800 |
24.09.24 13:11:28 | - | 111,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:48 | - | 111,800 |
24.09.24 13:00:00 | - | 111,850 |
24.09.24 12:46:37 | - | 111,950 |
24.09.24 12:37:10 | - | 112,000 |
24.09.24 12:34:20 | - | 111,950 |
24.09.24 12:24:39 | - | 111,900 |
24.09.24 11:45:52 | - | 111,900 |
24.09.24 11:33:29 | - | 111,800 |
24.09.24 11:30:00 | - | 111,900 |
24.09.24 11:26:22 | - | 111,900 |
24.09.24 11:19:35 | - | 111,900 |
24.09.24 11:13:39 | - | 111,950 |
24.09.24 10:30:00 | - | 111,950 |
24.09.24 10:23:08 | - | 111,950 |
24.09.24 10:17:27 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:07 | - | 112,000 |
24.09.24 09:57:58 | - | 111,900 |
24.09.24 09:45:45 | - | 111,900 |
24.09.24 09:30:01 | - | 111,900 |
24.09.24 09:26:01 | - | 111,900 |
24.09.24 09:20:01 | - | 112,000 |
24.09.24 09:14:55 | - | 111,950 |
24.09.24 08:56:36 | - | 112,050 |
24.09.24 08:49:12 | - | 112,000 |
24.09.24 08:37:35 | - | 112,050 |
24.09.24 08:28:48 | - | 112,000 |
24.09.24 08:28:21 | - | 111,900 |
24.09.24 08:08:48 | - | 111,900 |
24.09.24 08:00:50 | - | 111,900 |
24.09.24 07:55:14 | - | 111,900 |