SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:15 | - | 111,100 |
24.09.24 17:28:15 | - | 111,100 |
24.09.24 17:28:15 | - | 111,100 |
24.09.24 17:28:15 | - | 111,100 |
24.09.24 17:28:15 | - | 111,100 |
24.09.24 17:27:17 | - | 111,000 |
24.09.24 17:25:10 | - | 111,000 |
24.09.24 17:23:35 | - | 111,050 |
24.09.24 17:23:24 | - | 111,100 |
24.09.24 17:22:53 | - | 110,850 |
24.09.24 17:22:29 | - | 110,850 |
24.09.24 17:21:56 | - | 111,000 |
24.09.24 17:21:22 | - | 110,900 |
24.09.24 17:20:59 | - | 110,800 |
24.09.24 17:19:13 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:57 | - | 111,150 |
24.09.24 17:18:13 | - | 111,100 |
24.09.24 17:16:40 | - | 111,100 |
24.09.24 17:16:22 | - | 110,900 |
24.09.24 17:15:31 | - | 110,700 |
24.09.24 17:14:44 | - | 110,700 |
24.09.24 17:13:46 | - | 110,900 |
24.09.24 17:13:02 | - | 110,800 |
24.09.24 17:12:06 | - | 110,750 |
24.09.24 17:09:57 | - | 111,050 |
24.09.24 17:09:11 | - | 111,050 |
24.09.24 17:08:40 | - | 111,000 |
24.09.24 17:08:32 | - | 111,050 |
24.09.24 17:08:32 | - | 111,050 |
24.09.24 17:08:32 | - | 111,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:32 | - | 111,050 |
24.09.24 17:08:32 | - | 111,050 |
24.09.24 17:08:32 | - | 111,050 |
24.09.24 17:08:32 | - | 111,050 |
24.09.24 17:08:32 | - | 111,050 |
24.09.24 17:08:32 | - | 111,050 |
24.09.24 17:08:32 | - | 111,050 |
24.09.24 17:08:32 | - | 111,050 |
24.09.24 17:08:32 | - | 111,050 |
24.09.24 17:08:32 | - | 111,050 |
24.09.24 17:08:32 | - | 111,050 |
24.09.24 17:07:11 | - | 111,050 |
24.09.24 17:06:44 | - | 111,050 |
24.09.24 17:06:14 | - | 111,050 |
24.09.24 17:05:10 | - | 111,050 |