SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:44 | - | 111,700 |
24.09.24 17:34:39 | - | 111,700 |
24.09.24 17:34:28 | - | 111,650 |
24.09.24 17:34:12 | - | 111,600 |
24.09.24 17:34:08 | - | 111,550 |
24.09.24 17:33:52 | - | 111,600 |
24.09.24 17:32:22 | - | 111,550 |
24.09.24 17:32:22 | - | 111,550 |
24.09.24 17:32:22 | - | 111,550 |
24.09.24 17:32:16 | - | 111,600 |
24.09.24 17:32:16 | - | 111,600 |
24.09.24 17:32:16 | - | 111,600 |
24.09.24 17:32:16 | - | 111,600 |
24.09.24 17:32:16 | - | 111,600 |
24.09.24 17:32:15 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:15 | - | 111,500 |
24.09.24 17:31:49 | - | 111,550 |
24.09.24 17:31:49 | - | 111,550 |
24.09.24 17:31:49 | - | 111,550 |
24.09.24 17:31:49 | - | 111,550 |
24.09.24 17:31:49 | - | 111,550 |
24.09.24 17:31:49 | - | 111,550 |
24.09.24 17:31:41 | - | 111,500 |
24.09.24 17:31:41 | - | 111,550 |
24.09.24 17:31:41 | - | 111,550 |
24.09.24 17:31:34 | - | 111,500 |
24.09.24 17:31:29 | - | 111,550 |
24.09.24 17:31:29 | - | 111,550 |
24.09.24 17:31:21 | - | 111,500 |
24.09.24 17:31:18 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:51 | - | 111,500 |
24.09.24 17:30:51 | - | 111,500 |
24.09.24 17:30:49 | - | 111,300 |
24.09.24 17:30:49 | - | 111,300 |
24.09.24 17:30:49 | - | 111,300 |
24.09.24 17:30:49 | - | 111,300 |
24.09.24 17:30:49 | - | 111,300 |
24.09.24 17:30:39 | - | 111,250 |
24.09.24 17:30:08 | - | 111,150 |
24.09.24 17:29:49 | - | 111,150 |
24.09.24 17:29:03 | - | 111,100 |
24.09.24 17:28:27 | - | 111,100 |
24.09.24 17:28:15 | - | 111,100 |
24.09.24 17:28:15 | - | 111,100 |
24.09.24 17:28:15 | - | 111,100 |