SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:08 | - | 111,400 |
24.09.24 18:24:08 | - | 111,400 |
24.09.24 18:24:08 | - | 111,400 |
24.09.24 18:23:27 | - | 111,450 |
24.09.24 18:22:55 | - | 111,400 |
24.09.24 18:22:53 | - | 111,450 |
24.09.24 18:22:52 | - | 111,400 |
24.09.24 18:22:45 | - | 111,400 |
24.09.24 18:21:30 | - | 111,450 |
24.09.24 18:21:30 | - | 111,450 |
24.09.24 18:21:30 | - | 111,450 |
24.09.24 18:21:30 | - | 111,450 |
24.09.24 18:21:30 | - | 111,450 |
24.09.24 18:17:28 | - | 111,400 |
24.09.24 18:16:58 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:58 | - | 111,400 |
24.09.24 18:16:58 | - | 111,400 |
24.09.24 18:16:51 | - | 111,400 |
24.09.24 18:16:48 | - | 111,400 |
24.09.24 18:16:47 | - | 111,350 |
24.09.24 18:16:47 | - | 111,400 |
24.09.24 18:16:47 | - | 111,400 |
24.09.24 18:16:45 | - | 111,400 |
24.09.24 18:15:05 | - | 111,650 |
24.09.24 18:14:52 | - | 111,600 |
24.09.24 18:14:46 | - | 111,600 |
24.09.24 18:14:42 | - | 111,600 |
24.09.24 18:14:42 | - | 111,600 |
24.09.24 18:14:22 | - | 111,600 |
24.09.24 18:13:08 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:42 | - | 111,650 |
24.09.24 18:12:32 | - | 111,600 |
24.09.24 18:12:29 | - | 111,650 |
24.09.24 18:12:29 | - | 111,650 |
24.09.24 18:12:29 | - | 111,650 |
24.09.24 18:12:20 | - | 111,600 |
24.09.24 18:12:12 | - | 111,600 |
24.09.24 18:12:04 | - | 111,600 |
24.09.24 18:12:03 | - | 111,550 |
24.09.24 18:12:00 | - | 111,550 |
24.09.24 18:12:00 | - | 111,600 |
24.09.24 18:11:58 | - | 111,500 |
24.09.24 18:11:58 | - | 111,500 |
24.09.24 18:11:58 | - | 111,500 |
24.09.24 18:11:58 | - | 111,500 |